Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0037
+8.59%
$214,401 $3,927
Jan 31, 2025 $0.00341
+3.86%
$197,446 $14,795
Jan 30, 2025 $0.00328
-0.96%
$190,069 $15,165
Jan 29, 2025 $0.00332
+0.69%
$191,937 $14,962
Jan 28, 2025 $0.00329
+0.01%
$190,640 $13,942
Jan 27, 2025 $0.00329
+0.03%
$190,662 $13,501
Jan 26, 2025 $0.00329
+0.93%
$190,625 $15,191
Jan 25, 2025 $0.00326
+1.10%
$188,823 $13,226
Jan 24, 2025 $0.00323
-2.75%
$186,751 $13,263
Jan 23, 2025 $0.00332
-3.55%
$192,047 $14,577
Jan 22, 2025 $0.00334
-6.61%
$193,567 $3,298
Jan 21, 2025 $0.0036
-2.32%
$208,279 $3,184
Jan 20, 2025 $0.00364
+15.79%
$210,577 $13,469
Jan 19, 2025 $0.00314
-0.53%
$181,883 $11,528
Jan 18, 2025 $0.00315
-5.89%
$182,595 $13,144
Jan 17, 2025 $0.00334
+3.18%
$193,148 $197
Jan 16, 2025 $0.00328
+7.69%
$189,938 $7,169
Jan 15, 2025 $0.00333
+10.19%
$192,690 $24,107
Jan 14, 2025 $0.00302
-1.13%
$174,869 $342
Jan 13, 2025 $0.00305
-0.54%
$176,859 $333
Jan 12, 2025 $0.00307
+1.96%
$177,822 $932
Jan 11, 2025 $0.00301
-1.31%
$174,407 $241
Jan 10, 2025 $0.00305
+0.24%
$176,719 $186
Jan 9, 2025 $0.00304
-6.22%
$176,290 $2,307
Jan 8, 2025 $0.00325
+4.39%
$187,983 $457
Jan 7, 2025 $0.00312
-3.69%
$180,397 $87
Jan 6, 2025 $0.00323
-2.51%
$186,874 $163
Jan 5, 2025 $0.00331
-0.12%
$191,730 $29
Jan 4, 2025 $0.00331
+0.11%
$191,932 $97
Jan 3, 2025 $0.00331
+0.57%
$191,728 $242
Jan 2, 2025 $0.00329
+1.98%
$190,639 $546
Jan 1, 2025 $0.00323
+0.05%
$186,935 $1,431
Dec 31, 2024 $0.00323
-0.57%
$186,837 $1,397
Dec 30, 2024 $0.00325
-1.96%
$187,912 $1,654
Dec 29, 2024 $0.00331
-2.09%
$191,691 $2,572
Dec 28, 2024 $0.00338
+0.90%
$195,782 $1,529
Dec 27, 2024 $0.00335
+2.65%
$194,039 $3,472
Dec 26, 2024 $0.00362
+2.97%
$209,340 $1,070
Dec 25, 2024 $0.00351
+4.08%
$203,293 $2,792
Dec 24, 2024 $0.00337
+0.51%
$195,333 $2,311
Dec 23, 2024 $0.00336
+2.30%
$194,377 $1,655
Dec 22, 2024 $0.00328
-3.93%
$189,982 $2,094
Dec 21, 2024 $0.00342
+2.71%
$197,754 $593
Dec 20, 2024 $0.00333
-0.53%
$192,537 $1,875
Dec 19, 2024 $0.00334
-0.60%
$193,574 $1,699
Dec 18, 2024 $0.00336
-0.28%
$194,735 $1,574
Dec 17, 2024 $0.00337
-0.01%
$195,301 $1,520
Dec 16, 2024 $0.00337
-1.37%
$195,315 $1,567
Dec 15, 2024 $0.00342
+5.43%
$197,982 $2,076
Dec 14, 2024 $0.00324
-0.16%
$187,790 $1,501