Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00325
+0.06%
$188,092 $1,565
Dec 12, 2024 $0.00325
-0.18%
$187,977 $1,591
Dec 11, 2024 $0.00325
+3.55%
$188,299 $1,946
Dec 10, 2024 $0.00314
-4.12%
$181,867 $2,599
Dec 9, 2024 $0.00328
-3.19%
$189,695 $1,779
Dec 8, 2024 $0.00339
+0.64%
$196,005 $1,615
Dec 7, 2024 $0.00336
-0.34%
$194,754 $2,106
Dec 6, 2024 $0.00338
+3.67%
$195,419 $1,568
Dec 5, 2024 $0.00326
-0.56%
$188,509 $1,707
Dec 4, 2024 $0.00327
-0.49%
$189,539 $2,254
Dec 3, 2024 $0.00329
+0.78%
$190,477 $13,438
Dec 2, 2024 $0.00326
-0.27%
$188,981 $12,927
Dec 1, 2024 $0.00327
-7.75%
$189,536 $13,642
Nov 30, 2024 $0.00334
+2.36%
$193,469 $13,698
Nov 29, 2024 $0.00326
-0.37%
$188,944 $13,078
Nov 28, 2024 $0.00327
-0.18%
$189,573 $13,713
Nov 27, 2024 $0.00328
+1.31%
$189,899 $13,525
Nov 26, 2024 $0.00324
-0.53%
$187,473 $13,887
Nov 25, 2024 $0.00326
-1.76%
$188,386 $13,619
Nov 24, 2024 $0.00331
+1.85%
$191,989 $5,196
Nov 23, 2024 $0.00325
+0.32%
$188,380 $13,209
Nov 22, 2024 $0.00324
-0.05%
$187,779 $12,761
Nov 21, 2024 $0.00325
+2.30%
$187,883 $13,757
Nov 20, 2024 $0.00317
+2.57%
$181,091 $384
Nov 19, 2024 $0.00307
+0.28%
$177,599 $436
Nov 18, 2024 $0.00306
-1.51%
$177,106 $888
Nov 17, 2024 $0.00311
+0.84%
$179,816 $671
Nov 16, 2024 $0.00308
+1.29%
$178,316 $125
Nov 15, 2024 $0.00304
+4.64%
$176,040 $1,297
Nov 14, 2024 $0.00291
-15.73%
$168,432 $3,455
Nov 13, 2024 $0.00345
+6.20%
$199,624 $1,250
Nov 12, 2024 $0.00326
-1.09%
$188,570 $5,963
Nov 11, 2024 $0.00331
+1.79%
$191,603 $11,975
Nov 10, 2024 $0.00325
-2.06%
$188,392 $13,114
Nov 9, 2024 $0.00329
+1.61%
$190,213 $16,513
Nov 8, 2024 $0.00323
+0.12%
$187,203 $12,947
Nov 7, 2024 $0.00323
-0.05%
$186,986 $12,806
Nov 6, 2024 $0.00323
-0.07%
$187,088 $13,142
Nov 5, 2024 $0.00323
-0.02%
$187,251 $12,925
Nov 4, 2024 $0.00323
+0.11%
$187,291 $12,899
Nov 3, 2024 $0.00323
-0.05%
$187,093 $12,860
Nov 2, 2024 $0.00323
+0.07%
$187,180 $12,324
Nov 1, 2024 $0.00323
+0.01%
$187,049 $10,899
Oct 31, 2024 $0.00323
-0.43%
$187,036 $12,047
Oct 30, 2024 $0.00324
-0.19%
$187,840 $4,161
Oct 29, 2024 $0.00325
+0.06%
$188,201 $13,208
Oct 28, 2024 $0.00325
-0.03%
$188,095 $13,015
Oct 27, 2024 $0.00325
+0.30%
$188,130 $12,896
Oct 26, 2024 $0.00324
-0.31%
$187,497 $14,029
Oct 25, 2024 $0.00322
-0.07%
$186,551 $13,871