XcelPay Historical Data

XLD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0033
+1.13%
$ 191,147 $ 13,355
Oct 10, 2024 $ 0.00326
-0.60%
$ 188,988 $ 33,748
Oct 9, 2024 $ 0.00328
-0.30%
$ 190,123 $ 34,390
Oct 8, 2024 $ 0.00329
-4.18%
$ 190,696 $ 33,176
Oct 7, 2024 $ 0.00344
+3.37%
$ 199,016 $ 33,512
Oct 6, 2024 $ 0.00333
+0.10%
$ 192,535 $ 30,058
Oct 5, 2024 $ 0.00332
+0.12%
$ 192,350 $ 35,913
Oct 4, 2024 $ 0.00332
+0.33%
$ 192,112 $ 35,110
Oct 3, 2024 $ 0.00331
-0.57%
$ 191,484 $ 30,440
Oct 2, 2024 $ 0.00333
+0.02%
$ 192,578 $ 31,719
Oct 1, 2024 $ 0.00333
-0.61%
$ 192,650 $ 34,002
Sep 30, 2024 $ 0.00335
+0.10%
$ 193,892 $ 34,384
Sep 29, 2024 $ 0.00335
-0.30%
$ 193,689 $ 32,814
Sep 28, 2024 $ 0.00336
-0.33%
$ 194,297 $ 32,375
Sep 27, 2024 $ 0.00337
-79.14%
$ 194,952 $ 35,064
Sep 26, 2024 $ 0.0161
+1.82%
$ 934,777 $ 5
Sep 25, 2024 $ 0.0159
+367.69%
$ 918,072 $ 155
Sep 24, 2024 $ 0.00339
+12.97%
$ 196,298 $ 19,867
Sep 23, 2024 $ 0.003
+0.00%
$ 173,755 $ 13
Sep 22, 2024 $ 0.003
+0.00%
$ 173,755 $ 13
Sep 21, 2024 $ 0.003
-81.09%
$ 173,755 $ 13
Sep 20, 2024 $ 0.0159
+0.34%
$ 918,971 $ 5
Sep 19, 2024 $ 0.0158
-11.15%
$ 915,886 $ 124
Sep 18, 2024 $ 0.0178
-18.06%
$ 1.03 million $ 60
Sep 17, 2024 $ 0.0217
+22.32%
$ 1.26 million $ 14
Sep 16, 2024 $ 0.0178
-6.87%
$ 1.03 million $ 162
Sep 15, 2024 $ 0.0191
-14.85%
$ 1.1 million $ 255
Sep 14, 2024 $ 0.0224
+410.85%
$ 1.3 million $ 1,359
Sep 13, 2024 $ 0.0137
+0.07%
$ 793,817 $ 11
Sep 12, 2024 $ 0.0137
+0.06%
$ 793,299 $ 20
Sep 11, 2024 $ 0.0137
-0.01%
$ 792,803 $ 1
Sep 10, 2024 $ 0.0137
+0.17%
$ 792,909 $ 9
Sep 9, 2024 $ 0.0137
+0.00%
$ 791,595 $ 9
Sep 8, 2024 $ 0.0137
+0.02%
$ 791,585 $ 3
Sep 7, 2024 $ 0.0137
+284.03%
$ 791,400 $ 3
Sep 6, 2024 $ 0.00356
+0.26%
$ 206,078 $ 13
Sep 5, 2024 $ 0.00355
-74.02%
$ 205,547 $ 13
Sep 4, 2024 $ 0.0137
+0.00%
$ 791,041 $ 10
Sep 3, 2024 $ 0.0137
-8.70%
$ 791,052 $ 67
Sep 2, 2024 $ 0.015
-15.48%
$ 866,465 $ 21
Sep 1, 2024 $ 0.0177
+396.46%
$ 1.03 million $ 24
Aug 31, 2024 $ 0.00357
-7.55%
$ 206,502 $ 8,594
Aug 30, 2024 $ 0.00386
-4.28%
$ 223,365 $ 45,807
Aug 29, 2024 $ 0.00403
-78.03%
$ 233,351 $ 47,925
Aug 28, 2024 $ 0.0183
-0.67%
$ 1.06 million $ 2
Aug 27, 2024 $ 0.0185
-3.18%
$ 1.07 million $ 186
Aug 26, 2024 $ 0.0191
+359.66%
$ 1.1 million $ 225
Aug 25, 2024 $ 0.0042
+1.43%
$ 243,161 $ 50,245
Aug 24, 2024 $ 0.00414
-1.65%
$ 239,739 $ 50,084
Aug 23, 2024 $ 0.00421
+0.11%
$ 243,684 $ 50,544