Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0065
-61.74%
$721,500 $209
May 26, 2024 $0.017
+7.96%
$1.89 million $4
May 25, 2024 $0.0157
+193.42%
$1.75 million $102
May 24, 2024 $0.00536
-68.34%
$595,315 $30
May 23, 2024 $0.0169
+215.90%
$1.88 million $3
May 22, 2024 $0.00536
-2.48%
$595,293 $44
May 21, 2024 $0.0055
-1.09%
$610,411 $4
May 20, 2024 $0.00556
-67.15%
$617,160 $157
May 19, 2024 $0.0169
+0.00%
$1.88 million $12
May 18, 2024 $0.0169
+189.35%
$1.88 million $3
May 17, 2024 $0.0171
+194.41%
$1.9 million $31
May 16, 2024 $0.00582
-66.03%
$645,579 $46,371
May 15, 2024 $0.0171
+1.37%
$1.9 million $294
May 14, 2024 $0.0169
+182.57%
$1.88 million $41
May 13, 2024 $0.006
+19.75%
$666,222 $14,385
May 12, 2024 $0.00501
-70.32%
$556,354 $14
May 11, 2024 $0.0169
+0.00%
$1.87 million $7
May 10, 2024 $0.0169
-0.11%
$1.87 million $9
May 9, 2024 $0.0169
+0.01%
$1.88 million $16
May 8, 2024 $0.0169
-11.07%
$1.88 million $55
May 7, 2024 $0.019
-6.66%
$2.11 million $228
May 6, 2024 $0.0204
+2.92%
$2.26 million $59
May 5, 2024 $0.0198
+17.02%
$2.2 million $9
May 4, 2024 $0.0169
+116.42%
$1.88 million $7
May 3, 2024 $0.00781
+0.00%
$867,332 $96
May 2, 2024 $0.0126
-0.47%
$1.4 million $2
May 1, 2024 $0.0127
-31.77%
$1.41 million $2
Apr 30, 2024 $0.0186
-0.06%
$2.06 million $12
Apr 29, 2024 $0.0186
+125.73%
$2.06 million $110
Apr 28, 2024 $0.00823
-3.02%
$913,341 $42,439
Apr 27, 2024 $0.00848
-11.62%
$941,825 $37,877
Apr 26, 2024 $0.0096
-47.03%
$1.07 million $33,778
Apr 25, 2024 $0.0181
+5.62%
$2.01 million $192
Apr 24, 2024 $0.0172
-0.07%
$1.9 million $13
Apr 23, 2024 $0.0172
-12.13%
$1.91 million $18
Apr 22, 2024 $0.0195
+141.31%
$2.17 million $4,957
Apr 21, 2024 $0.0081
-0.10%
$898,867 $50,245
Apr 20, 2024 $0.00811
+0.00%
$899,795 $49,871
Apr 19, 2024 $0.00811
-39.54%
$899,821 $49,598
Apr 18, 2024 $0.0134
-19.22%
$1.49 million $6,313
Apr 17, 2024 $0.0166
+0.19%
$1.84 million $421
Apr 16, 2024 $0.0166
-32.09%
$1.84 million $55
Apr 15, 2024 $0.0268
+9.32%
$2.97 million $11,815
Apr 14, 2024 $0.0245
+209.22%
$2.72 million $1,059
Apr 13, 2024 $0.00793
-18.01%
$880,027 $29,975
Apr 12, 2024 $0.00968
+4.42%
$1.07 million $47,989
Apr 11, 2024 $0.00927
-60.31%
$1.03 million $41,419
Apr 10, 2024 $0.0234
+182.45%
$2.59 million $38
Apr 9, 2024 $0.00827
-6.04%
$918,263 $80,365
Apr 8, 2024 $0.0088
-1.84%
$977,315 $81,840