Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.00897
-3.93%
$995,671 $83,565
Apr 6, 2024 $0.00929
-60.31%
$1.03 million $82,600
Apr 5, 2024 $0.0234
+17.47%
$2.6 million $23
Apr 4, 2024 $0.0199
-12.13%
$2.21 million $408
Apr 3, 2024 $0.0227
-3.17%
$2.51 million $20
Apr 2, 2024 $0.0234
-7.04%
$2.6 million $11
Apr 1, 2024 $0.0252
-0.09%
$2.79 million $103
Mar 31, 2024 $0.0252
+172.95%
$2.8 million $26
Mar 30, 2024 $0.00923
-64.21%
$1.02 million $25,417
Mar 29, 2024 $0.0258
+219.83%
$2.86 million $2
Mar 28, 2024 $0.00807
-0.38%
$895,880 $49,725
Mar 27, 2024 $0.00808
-68.09%
$896,658 $49,809
Mar 26, 2024 $0.0253
+206.68%
$2.81 million $168
Mar 25, 2024 $0.00823
-17.65%
$914,085 $8,313
Mar 24, 2024 $0.01
+24.37%
$1.11 million $24
Mar 23, 2024 $0.0252
+249.66%
$2.8 million $5
Mar 22, 2024 $0.00722
-71.53%
$801,279 $7,250
Mar 21, 2024 $0.0254
+0.33%
$2.81 million $2
Mar 20, 2024 $0.0253
-0.09%
$2.81 million $76
Mar 19, 2024 $0.0253
-14.09%
$2.81 million $23
Mar 18, 2024 $0.0294
-0.02%
$3.27 million $6
Mar 17, 2024 $0.0294
-0.41%
$3.27 million $38
Mar 16, 2024 $0.0296
+0.00%
$3.28 million $154
Mar 15, 2024 $0.0296
-2.33%
$3.28 million $516
Mar 14, 2024 $0.0303
-0.14%
$3.36 million $6
Mar 13, 2024 $0.0303
+0.42%
$3.36 million $128
Mar 12, 2024 $0.0302
-0.07%
$3.35 million $65
Mar 11, 2024 $0.0302
+2.01%
$3.35 million $173
Mar 10, 2024 $0.0296
+2.08%
$3.29 million $22
Mar 9, 2024 $0.029
+0.00%
$3.22 million $140
Mar 8, 2024 $0.029
+14.38%
$3.22 million $89
Mar 7, 2024 $0.0254
+153.57%
$2.81 million $2
Mar 6, 2024 $0.0254
+0.07%
$2.81 million $49
Mar 5, 2024 $0.0253
-8.67%
$2.81 million $385
Mar 4, 2024 $0.0277
-6.19%
$3.08 million $14
Mar 3, 2024 $0.0296
-2.00%
$3.28 million $237
Mar 2, 2024 $0.0302
+19.04%
$3.35 million $172
Mar 1, 2024 $0.0253
+241.58%
$2.81 million $11
Feb 29, 2024 $0.00742
+0.63%
$823,757 $8,496
Feb 28, 2024 $0.00737
+22.69%
$818,622 $8,531
Feb 27, 2024 $0.00601
-75.61%
$667,234 $5,048
Feb 26, 2024 $0.0246
+0.64%
$2.74 million $112
Feb 25, 2024 $0.0245
+271.43%
$2.72 million $110
Feb 24, 2024 $0.00664
-72.87%
$737,495 $8,954
Feb 23, 2024 $0.0245
+1.49%
$2.72 million $159
Feb 22, 2024 $0.0241
+2.65%
$2.68 million $109
Feb 21, 2024 $0.0235
-2.64%
$2.61 million $120
Feb 20, 2024 $0.0241
+0.72%
$2.68 million $246
Feb 19, 2024 $0.024
-0.02%
$2.66 million $237
Feb 18, 2024 $0.024
+0.00%
$2.66 million $360