XcelPay Historical Data

XLD Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000443
+2.95%
$49,223 $23
Jul 4, 2026 $0.000436
+73.52%
$48,365 $4
Jul 3, 2026 $0.000251
+0.00%
$27,872 $0
Jul 2, 2026 $0.000423
+1.95%
$46,951 $17
Jul 1, 2026 $0.000421
+1.51%
$46,739 $5
Jun 30, 2026 $0.000415
-1.48%
$46,041 $9
Jun 29, 2026 $0.000421
+0.52%
$46,751 $10
Jun 28, 2026 $0.000417
-0.46%
$46,331 $7
Jun 27, 2026 $0.000422
+68.11%
$46,856 $3
Jun 26, 2026 $0.000424
+0.74%
$47,037 $24
Jun 25, 2026 $0.000421
-0.55%
$46,724 $26
Jun 24, 2026 $0.000425
+69.14%
$47,143 $21
Jun 23, 2026 $0.000251
-43.23%
$27,872 $0
Jun 22, 2026 $0.000441
+75.66%
$48,959 $11
Jun 21, 2026 $0.000251
+0.00%
$27,872 $0
Jun 20, 2026 $0.000251
+0.00%
$27,872 $0
Jun 19, 2026 $0.000251
-86.26%
$27,872 $0
Jun 18, 2026 $0.00183
+0.00%
$202,797 $0
Jun 17, 2026 $0.00183
+0.00%
$202,797 $0
Jun 16, 2026 $0.00183
+0.00%
$202,797 $0
Jun 15, 2026 $0.00183
+0.00%
$202,797 $0
Jun 14, 2026 $0.00183
+0.00%
$202,797 $0
Jun 13, 2026 $0.00183
+0.00%
$202,797 $0
Jun 12, 2026 $0.00183
+0.00%
$202,797 $0
Jun 11, 2026 $0.00183
+0.00%
$202,797 $0
Jun 10, 2026 $0.00183
+0.00%
$202,797 $0
Jun 9, 2026 $0.00183
+0.00%
$202,797 $0
Jun 8, 2026 $0.00183
+0.00%
$202,797 $0
Jun 7, 2026 $0.00183
+0.00%
$202,797 $0
Jun 6, 2026 $0.00183
+0.00%
$202,797 $0
Jun 5, 2026 $0.00183
+0.00%
$202,797 $0
Jun 4, 2026 $0.00183
+0.00%
$202,797 $0
Jun 3, 2026 $0.00183
+0.00%
$202,797 $0
Jun 2, 2026 $0.00183
+0.00%
$202,797 $0
Jun 1, 2026 $0.00183
+0.00%
$202,797 $0
May 31, 2026 $0.00183
+0.00%
$202,797 $0
May 30, 2026 $0.00183
+0.00%
$202,797 $0
May 29, 2026 $0.00183
+0.00%
$202,797 $0
May 28, 2026 $0.00183
+0.00%
$202,797 $0
May 27, 2026 $0.00183
+0.00%
$202,797 $0
May 26, 2026 $0.00183
+0.00%
$202,797 $0
May 25, 2026 $0.00183
+0.00%
$202,797 $0
May 24, 2026 $0.00183
+0.00%
$202,797 $0
May 23, 2026 $0.00183
+277.19%
$202,797 $0
May 22, 2026 $0.000484
-73.52%
$53,692 $8
May 21, 2026 $0.00183
+0.00%
$202,797 $0
May 20, 2026 $0.00183
+0.00%
$202,797 $0
May 19, 2026 $0.000462
-3.16%
$51,332 $0
May 18, 2026 $0.000482
-1.37%
$53,519 $23
May 17, 2026 $0.000497
-72.80%
$55,167 $5