XcelPay Historical Data

XLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 28, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 27, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 26, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 25, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 24, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 23, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 22, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 21, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 20, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 17, 2026 $ 0.00085
-1.07%
$ 49,226 $ 21
Mar 16, 2026 $ 0.000861
+2.18%
$ 95,597 $ 17
Mar 15, 2026 $ 0.000839
-54.05%
$ 93,181 $ 78
Mar 14, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 13, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 12, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 2026 $ 0.00183
+128.19%
$ 105,781 $ 0
Mar 9, 2026 $ 0.000799
+1.85%
$ 88,723 $ 19
Mar 8, 2026 $ 0.000784
-1.82%
$ 87,075 $ 26
Mar 7, 2026 $ 0.000786
-56.97%
$ 45,513 $ 2
Mar 6, 2026 $ 0.0008
-56.23%
$ 46,300 $ 4
Mar 5, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 4, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 3, 2026 $ 0.000795
-0.07%
$ 46,046 $ 15
Mar 2, 2026 $ 0.000802
+2.63%
$ 88,999 $ 33
Mar 1, 2026 $ 0.000781
+0.45%
$ 45,236 $ 27
Feb 28, 2026 $ 0.000774
-57.62%
$ 44,833 $ 32
Feb 27, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 26, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 25, 2026 $ 0.000805
+5.83%
$ 46,626 $ 37
Feb 24, 2026 $ 0.000759
-0.68%
$ 43,972 $ 25
Feb 23, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 22, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 21, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 20, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 2026 $ 0.000259
-67.09%
$ 14,996 $ 0
Feb 17, 2026 $ 0.000794
-0.37%
$ 45,974 $ 9
Feb 16, 2026 $ 0.000794
+0.89%
$ 45,951 $ 12
Feb 15, 2026 $ 0.000786
+203.64%
$ 45,535 $ 19
Feb 14, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 13, 2026 $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 12, 2026 $ 0.000259
-68.53%
$ 14,996 $ 0
Feb 11, 2026 $ 0.000817
-1.25%
$ 47,299 $ 51
Feb 10, 2026 $ 0.000826
-2.75%
$ 47,821 $ 37
Feb 9, 2026 $ 0.000846
-0.90%
$ 49,009 $ 26
Feb 8, 2026 $ 0.000849
-0.68%
$ 49,145 $ 29