Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0287
-0.43%
$3.19 million $149
Dec 28, 2023 $0.0288
+0.04%
$3.2 million $147
Dec 27, 2023 $0.0288
-0.07%
$3.2 million $178
Dec 26, 2023 $0.0288
+547.72%
$3.2 million $219
Dec 25, 2023 $0.00425
+0.13%
$471,409 $29,662
Dec 24, 2023 $0.00427
+3.43%
$474,420 $24,260
Dec 23, 2023 $0.00414
-1.01%
$459,604 $27,814
Dec 22, 2023 $0.00415
+3.89%
$460,523 $30,449
Dec 21, 2023 $0.00406
-8.39%
$450,425 $36,592
Dec 20, 2023 $0.00445
-84.97%
$493,895 $22,510
Dec 19, 2023 $0.0296
+4.25%
$3.29 million $60
Dec 18, 2023 $0.0284
-6.65%
$3.15 million $203
Dec 17, 2023 $0.0304
-0.09%
$3.38 million $443
Dec 16, 2023 $0.0304
-0.32%
$3.38 million $159
Dec 15, 2023 $0.0305
+15.51%
$3.39 million $672
Dec 14, 2023 $0.0264
-26.35%
$2.94 million $548
Dec 13, 2023 $0.0359
-0.07%
$3.99 million $1,316
Dec 12, 2023 $0.0359
-0.06%
$3.99 million $80
Dec 11, 2023 $0.0359
+0.10%
$3.99 million $80
Dec 10, 2023 $0.0359
+0.00%
$3.99 million $93
Dec 9, 2023 $0.0359
+0.00%
$3.99 million $80
Dec 8, 2023 $0.0359
-0.22%
$3.99 million $161
Dec 7, 2023 $0.036
-0.03%
$3.99 million $5,039
Dec 6, 2023 $0.036
-0.02%
$4 million $4,361
Dec 5, 2023 $0.036
+27.82%
$4 million $4,419
Dec 4, 2023 $0.0282
-22.07%
$3.13 million $4,120
Dec 3, 2023 $0.0361
-0.08%
$4.01 million $4,162
Dec 2, 2023 $0.0362
-2.90%
$4.01 million $3,372
Dec 1, 2023 $0.0373
+0.16%
$4.13 million $3,917
Nov 30, 2023 $0.0372
-4.64%
$4.13 million $3,134
Nov 29, 2023 $0.039
+0.11%
$4.33 million $3,120
Nov 28, 2023 $0.039
-5.59%
$4.32 million $1
Nov 27, 2023 $0.0413
+10.55%
$4.58 million $6,975
Nov 26, 2023 $0.0373
-2.81%
$4.14 million $3,181
Nov 25, 2023 $0.0384
-2.97%
$4.26 million $3,328
Nov 24, 2023 $0.0396
-2.39%
$4.39 million $3,168
Nov 23, 2023 $0.0406
-0.34%
$4.5 million $2,433
Nov 22, 2023 $0.0407
+0.44%
$4.52 million $2,440
Nov 21, 2023 $0.0406
-0.32%
$4.5 million $2,561
Nov 20, 2023 $0.0407
-0.33%
$4.52 million $2,441
Nov 19, 2023 $0.0408
+9.68%
$4.53 million $2,996
Nov 18, 2023 $0.0372
-8.28%
$4.13 million $2,307
Nov 17, 2023 $0.0406
-0.21%
$4.5 million $2,435
Nov 16, 2023 $0.0406
+746.85%
$4.51 million $2,124
Nov 15, 2023 $0.0048
-87.55%
$532,789 $17
Nov 14, 2023 $0.0385
+797.05%
$4.28 million $11
Nov 13, 2023 $0.0043
-0.08%
$476,933 $15,840
Nov 12, 2023 $0.00429
-89.46%
$476,190 $8,206
Nov 11, 2023 $0.0407
+2.73%
$4.52 million $3,483
Nov 10, 2023 $0.0396
+0.33%
$4.4 million $2,538