Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0407
+2.73%
$4.52 million $3,483
Nov 10, 2023 $0.0396
+0.33%
$4.4 million $2,538
Nov 9, 2023 $0.0395
-3.07%
$4.38 million $12
Nov 8, 2023 $0.0407
+9.73%
$4.52 million $1,770
Nov 7, 2023 $0.0371
-0.33%
$4.12 million $1,523
Nov 6, 2023 $0.0372
-0.08%
$4.13 million $2,198
Nov 5, 2023 $0.0373
+0.00%
$4.14 million $3,020
Nov 4, 2023 $0.0373
-1.27%
$4.14 million $4,022
Nov 3, 2023 $0.0378
-1.77%
$4.19 million $1,918
Nov 2, 2023 $0.0384
+5.58%
$4.26 million $1,789
Nov 1, 2023 $0.0372
-5.76%
$4.13 million $1,780
Oct 31, 2023 $0.0395
+5.81%
$4.39 million $2,013
Oct 30, 2023 $0.0373
+0.14%
$4.14 million $1,572
Oct 29, 2023 $0.0373
+0.00%
$4.14 million $2,798
Oct 28, 2023 $0.0373
-5.76%
$4.14 million $1,127
Oct 27, 2023 $0.0396
+1.26K%
$4.39 million $4,278
Oct 26, 2023 $0.0029
-92.88%
$322,087 $11,038
Oct 25, 2023 $0.0408
+1.01K%
$4.52 million $6,404
Oct 24, 2023 $0.00366
-91.04%
$406,057 $0
Oct 23, 2023 $0.0408
+4.47%
$4.53 million $5,230
Oct 22, 2023 $0.0391
+0.10%
$4.34 million $7,816
Oct 21, 2023 $0.039
+1.10K%
$4.33 million $4,373
Oct 20, 2023 $0.00326
+2.04%
$361,831 $10,401
Oct 19, 2023 $0.00319
-91.45%
$354,612 $9,050
Oct 18, 2023 $0.0374
+0.06%
$4.15 million $3,174
Oct 17, 2023 $0.0374
-2.85%
$4.15 million $6,581
Oct 16, 2023 $0.0385
-5.78%
$4.27 million $5,526
Oct 15, 2023 $0.0408
+1.30K%
$4.53 million $5,346
Oct 14, 2023 $0.00292
-92.86%
$323,595 $21
Oct 13, 2023 $0.0408
-0.02%
$4.53 million $4,573
Oct 12, 2023 $0.0408
-2.91%
$4.53 million $5,227
Oct 11, 2023 $0.0421
+6.42%
$4.67 million $5,601
Oct 10, 2023 $0.0395
+0.02%
$4.39 million $2,798
Oct 9, 2023 $0.0395
-0.13%
$4.39 million $7,747
Oct 8, 2023 $0.0396
+1.06K%
$4.39 million $5,742
Oct 7, 2023 $0.00342
-91.36%
$379,802 $1
Oct 6, 2023 $0.0396
+0.15%
$4.39 million $5,688
Oct 5, 2023 $0.0395
+3.09%
$4.39 million $4,709
Oct 4, 2023 $0.0383
+2.95%
$4.26 million $7,675
Oct 3, 2023 $0.0373
-2.96%
$4.13 million $4,202
Oct 2, 2023 $0.0384
-3.41%
$4.26 million $2,671
Oct 1, 2023 $0.0397
+1.07K%
$4.41 million $6,470
Sep 30, 2023 $0.00339
-91.18%
$376,754 $2
Sep 29, 2023 $0.0385
+0.03%
$4.27 million $2,988
Sep 28, 2023 $0.0385
-2.96%
$4.27 million $2,318
Sep 27, 2023 $0.0396
+10.08%
$4.4 million $3,810
Sep 26, 2023 $0.036
-9.66%
$4 million $5,265
Sep 25, 2023 $0.0399
-0.57%
$4.43 million $4,177
Sep 24, 2023 $0.0401
+0.46%
$4.45 million $5,358
Sep 23, 2023 $0.0399
-0.30%
$4.43 million $23