XcelPay Historical Data

XLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00458
-1.77%
$ 508,596 $ 58,024
Jul 3, 2023 $ 0.00464
-0.45%
$ 509,180 $ 57,516
Jul 2, 2023 $ 0.00467
-2.14%
$ 512,128 $ 60,411
Jul 1, 2023 $ 0.00478
+1.00%
$ 524,141 $ 61,119
Jun 30, 2023 $ 0.00474
-0.20%
$ 519,899 $ 45,775
Jun 29, 2023 $ 0.00475
-0.69%
$ 520,699 $ 33,289
Jun 28, 2023 $ 0.00478
-0.25%
$ 524,284 $ 60,867
Jun 27, 2023 $ 0.00479
+0.59%
$ 525,252 $ 57,848
Jun 26, 2023 $ 0.00476
+10.91%
$ 522,168 $ 55,507
Jun 25, 2023 $ 0.00427
-0.51%
$ 468,098 $ 54,770
Jun 24, 2023 $ 0.00427
-0.54%
$ 468,436 $ 50,353
Jun 23, 2023 $ 0.0043
-1.26%
$ 471,671 $ 44,442
Jun 22, 2023 $ 0.00435
-4.92%
$ 477,357 $ 32,015
Jun 21, 2023 $ 0.00458
-1.71%
$ 501,698 $ 10,948
Jun 20, 2023 $ 0.00465
-1.45%
$ 510,079 $ 10,967
Jun 19, 2023 $ 0.00472
-1.21%
$ 517,666 $ 39,792
Jun 18, 2023 $ 0.00479
-0.13%
$ 524,814 $ 60,259
Jun 17, 2023 $ 0.00479
+0.94%
$ 524,974 $ 61,394
Jun 16, 2023 $ 0.00471
+25.09%
$ 516,699 $ 71,422
Jun 15, 2023 $ 0.00376
-5.55%
$ 412,246 $ 47,796
Jun 14, 2023 $ 0.00399
-9.04%
$ 437,143 $ 57,376
Jun 13, 2023 $ 0.00439
-0.33%
$ 480,814 $ 55,531
Jun 12, 2023 $ 0.0044
-0.40%
$ 482,577 $ 57,165
Jun 11, 2023 $ 0.00442
-1.23%
$ 484,354 $ 51,446
Jun 10, 2023 $ 0.00447
-2.27%
$ 490,382 $ 57,709
Jun 9, 2023 $ 0.00461
-1.99%
$ 504,988 $ 57,568
Jun 8, 2023 $ 0.00473
-7.80%
$ 518,579 $ 55,871
Jun 7, 2023 $ 0.00513
+1.34%
$ 562,234 $ 11,335
Jun 6, 2023 $ 0.00505
-5.26%
$ 553,652 $ 26,488
Jun 5, 2023 $ 0.00533
-9.53%
$ 584,060 $ 28,855
Jun 4, 2023 $ 0.00592
+17.85%
$ 648,867 $ 16,362
Jun 3, 2023 $ 0.00593
+3.92%
$ 649,855 $ 3,804
Jun 2, 2023 $ 0.0057
+26.69%
$ 625,164 $ 4,956
Jun 1, 2023 $ 0.0045
-10.81%
$ 493,578 $ 2,370
May 31, 2023 $ 0.00505
-7.59%
$ 553,241 $ 6
May 30, 2023 $ 0.00546
+8.03%
$ 598,717 $ 16,574
May 29, 2023 $ 0.00505
-0.61%
$ 554,026 $ 0
May 28, 2023 $ 0.00508
-1.55%
$ 556,869 $ 10
May 27, 2023 $ 0.00516
+1.56%
$ 565,416 $ 2
May 26, 2023 $ 0.00509
+0.38%
$ 557,600 $ 127
May 25, 2023 $ 0.00507
-16.87%
$ 555,508 $ 154
May 24, 2023 $ 0.00609
+0.70%
$ 668,111 $ 34
May 23, 2023 $ 0.00605
-0.07%
$ 663,486 $ 19
May 22, 2023 $ 0.00606
-0.78%
$ 664,081 $ 4
May 21, 2023 $ 0.00611
-1.39%
$ 669,794 $ 61
May 20, 2023 $ 0.00619
+1.28%
$ 679,075 $ 8
May 19, 2023 $ 0.00612
+1.06%
$ 670,653 $ 4,008
May 18, 2023 $ 0.00605
-5.47%
$ 663,803 $ 9,579
May 17, 2023 $ 0.00638
-9.02%
$ 699,423 $ 63,242
May 16, 2023 $ 0.00701
-0.41%
$ 768,943 $ 0