Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.0401
-0.59%
$4.45 million $5,496
Sep 21, 2023 $0.0403
+0.25%
$4.47 million $5,564
Sep 20, 2023 $0.0402
+1.06K%
$4.46 million $5,658
Sep 19, 2023 $0.00345
-1.47%
$383,342 $4
Sep 18, 2023 $0.00351
-91.28%
$389,203 $5,076
Sep 17, 2023 $0.0402
+11.34%
$4.46 million $6,483
Sep 16, 2023 $0.0361
-9.91%
$4.01 million $15
Sep 15, 2023 $0.0401
-0.07%
$4.45 million $6,430
Sep 14, 2023 $0.0401
-0.41%
$4.45 million $6,698
Sep 13, 2023 $0.0403
+0.47%
$4.47 million $3,619
Sep 12, 2023 $0.0404
+1.07K%
$4.49 million $6,064
Sep 11, 2023 $0.00347
-91.25%
$385,046 $12,010
Sep 10, 2023 $0.0396
+1.21%
$4.4 million $2,340
Sep 9, 2023 $0.0394
+1.65%
$4.37 million $3,753
Sep 8, 2023 $0.0384
-0.97%
$4.26 million $3,695
Sep 7, 2023 $0.0389
-1.96%
$4.32 million $3,478
Sep 6, 2023 $0.0396
+0.83%
$4.39 million $3,711
Sep 5, 2023 $0.0388
-0.34%
$4.31 million $3,246
Sep 4, 2023 $0.0387
-1.42%
$4.3 million $3,726
Sep 3, 2023 $0.039
+1.96%
$4.33 million $3,383
Sep 2, 2023 $0.0384
+0.00%
$4.26 million $3,206
Sep 1, 2023 $0.0378
-6.61%
$4.2 million $3,286
Aug 31, 2023 $0.0404
+5.51%
$4.48 million $3,711
Aug 30, 2023 $0.0381
-1.93%
$4.23 million $2,274
Aug 29, 2023 $0.0387
-3.94%
$4.29 million $1,978
Aug 28, 2023 $0.0403
-7.54%
$4.47 million $2,333
Aug 27, 2023 $0.0425
+9.55%
$4.71 million $6,126
Aug 26, 2023 $0.0385
-2.94%
$4.27 million $3,939
Aug 25, 2023 $0.04
+3.53%
$4.44 million $3,818
Aug 24, 2023 $0.0383
-2.13%
$4.25 million $3,626
Aug 23, 2023 $0.039
+0.73%
$4.33 million $3,816
Aug 22, 2023 $0.038
-1.92%
$4.22 million $3,085
Aug 21, 2023 $0.0389
+0.95%
$4.32 million $2,621
Aug 20, 2023 $0.0384
-0.36%
$4.26 million $3,373
Aug 19, 2023 $0.039
+0.57%
$4.33 million $3,337
Aug 18, 2023 $0.0389
-0.47%
$4.32 million $2,511
Aug 17, 2023 $0.0387
+0.19%
$4.3 million $3,542
Aug 16, 2023 $0.0385
+961.99%
$4.28 million $3,865
Aug 15, 2023 $0.00363
-1.02%
$403,228 $50,169
Aug 14, 2023 $0.0037
+3.25%
$411,079 $50,988
Aug 13, 2023 $0.00358
+2.38%
$397,740 $50,742
Aug 12, 2023 $0.00353
+1.34%
$391,444 $48,477
Aug 11, 2023 $0.00348
-0.71%
$386,311 $45,813
Aug 10, 2023 $0.00352
-0.03%
$390,243 $49,164
Aug 9, 2023 $0.00351
-4.34%
$390,072 $38,709
Aug 8, 2023 $0.00366
+4.59%
$406,716 $28,420
Aug 7, 2023 $0.00351
-2.22%
$389,882 $46,910
Aug 6, 2023 $0.0036
-2.55%
$399,870 $47,614
Aug 5, 2023 $0.00371
-0.66%
$411,720 $47,289
Aug 4, 2023 $0.00375
+1.14%
$415,933 $48,033