Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.00602
-16.81%
$660,345 $2,535
Mar 5, 2023 $0.00724
+12.88%
$793,464 $3,849
Mar 4, 2023 $0.00659
-10.17%
$721,957 $16,388
Mar 3, 2023 $0.00733
-0.71%
$803,751 $40,019
Mar 2, 2023 $0.00737
-8.42%
$808,021 $30,034
Mar 1, 2023 $0.00805
-0.80%
$882,389 $42,444
Feb 28, 2023 $0.00812
+0.36%
$890,381 $37,131
Feb 27, 2023 $0.00809
-7.88%
$887,218 $43,418
Feb 26, 2023 $0.00879
-2.88%
$963,499 $26,578
Feb 25, 2023 $0.00905
-1.37%
$992,004 $48,410
Feb 24, 2023 $0.00917
-0.63%
$1.01 million $49,092
Feb 23, 2023 $0.00923
-5.00%
$1.01 million $46,626
Feb 22, 2023 $0.00972
-0.02%
$1.07 million $52,463
Feb 21, 2023 $0.00972
-1.64%
$1.07 million $51,238
Feb 20, 2023 $0.00987
+2.07%
$1.08 million $51,133
Feb 19, 2023 $0.00968
+0.92%
$1.06 million $51,790
Feb 18, 2023 $0.00958
+0.34%
$1.05 million $48,796
Feb 17, 2023 $0.00951
-5.65%
$1.04 million $50,708
Feb 16, 2023 $0.0101
+5.08%
$1.1 million $49,149
Feb 15, 2023 $0.00958
-2.16%
$1.05 million $51,946
Feb 14, 2023 $0.0098
-5.95%
$1.07 million $41,811
Feb 13, 2023 $0.0104
-6.71%
$1.14 million $36,417
Feb 12, 2023 $0.0112
+0.10%
$1.22 million $124,607
Feb 11, 2023 $0.0111
-0.99%
$1.22 million $143,334
Feb 10, 2023 $0.0112
-1.07%
$1.23 million $147,321
Feb 9, 2023 $0.0114
-16.13%
$1.25 million $172,133
Feb 8, 2023 $0.0136
+5.66%
$1.49 million $168,272
Feb 7, 2023 $0.0129
+3.24%
$1.41 million $164,909
Feb 6, 2023 $0.0125
+0.57%
$1.37 million $161,043
Feb 5, 2023 $0.0124
-0.37%
$1.36 million $159,879
Feb 4, 2023 $0.0124
-2.11%
$1.36 million $150,259
Feb 3, 2023 $0.0126
-5.26%
$1.38 million $164,541
Feb 2, 2023 $0.0133
+17.26%
$1.46 million $152,837
Feb 1, 2023 $0.0114
+9.33%
$1.25 million $147,499
Jan 31, 2023 $0.0104
+0.16%
$1.14 million $135,200
Jan 30, 2023 $0.0104
-29.25%
$1.14 million $218,074
Jan 29, 2023 $0.0147
+12.47%
$1.61 million $234,664
Jan 28, 2023 $0.013
+5.88%
$1.43 million $193,139
Jan 27, 2023 $0.0123
-2.55%
$1.35 million $211,974
Jan 26, 2023 $0.0127
+15.81%
$1.39 million $128,418
Jan 25, 2023 $0.0109
-7.87%
$1.2 million $149,381
Jan 24, 2023 $0.0118
+0.44%
$1.3 million $146,126
Jan 23, 2023 $0.0118
+78.72%
$1.29 million $88,230
Jan 22, 2023 $0.00659
-7.20%
$721,952 $33,342
Jan 21, 2023 $0.00712
+5.64%
$780,978 $23,895
Jan 20, 2023 $0.00674
-0.35%
$738,920 $3,512
Jan 19, 2023 $0.00676
-23.50%
$740,675 $2,688
Jan 18, 2023 $0.00884
-4.35%
$968,966 $18,883
Jan 17, 2023 $0.00927
-7.57%
$1.02 million $125,903
Jan 16, 2023 $0.01
+9.16%
$1.1 million $132,218