Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.00916
-7.87%
$1 million $8
Jan 14, 2023 $0.00994
+1.76%
$1.09 million $358
Jan 13, 2023 $0.00946
-5.21%
$1.04 million $5,836
Jan 12, 2023 $0.00992
-0.24%
$1.09 million $3,379
Jan 11, 2023 $0.00992
+7.55%
$1.09 million $13,210
Jan 10, 2023 $0.00922
-9.52%
$1.01 million $1,473
Jan 9, 2023 $0.0102
+38.55%
$1.12 million $1,318
Jan 8, 2023 $0.00735
-19.71%
$805,685 $72,273
Jan 7, 2023 $0.00914
+4.25%
$1 million $130,062
Jan 6, 2023 $0.00876
+17.99%
$960,372 $65,424
Jan 5, 2023 $0.0109
+31.26%
$1.19 million $56,169
Jan 4, 2023 $0.00995
-1.58%
$1.09 million $74,774
Jan 3, 2023 $0.008
+10.31%
$876,671 $91,864
Jan 2, 2023 $0.00724
-15.18%
$794,212 $39,013
Jan 1, 2023 $0.0075
+11.65%
$822,024 $65,973
Dec 31, 2022 $0.00672
+57.29%
$736,449 $89,020
Dec 30, 2022 $0.00427
+23.26%
$467,752 $52,620
Dec 29, 2022 $0.00345
-0.30%
$377,936 $18,943
Dec 28, 2022 $0.00344
+21.96%
$377,089 $35,573
Dec 27, 2022 $0.00283
-3.16%
$310,107 $40,186
Dec 26, 2022 $0.00293
+12.79%
$320,828 $44,289
Dec 25, 2022 $0.00259
-2.17%
$284,172 $26,427
Dec 24, 2022 $0.00265
-3.20%
$290,479 $14,067
Dec 23, 2022 $0.00274
-0.62%
$299,881 $36,385
Dec 22, 2022 $0.00277
-0.05%
$303,610 $41,277
Dec 21, 2022 $0.00279
+0.80%
$306,106 $42,416
Dec 20, 2022 $0.0028
+2.08%
$307,513 $41,089
Dec 19, 2022 $0.00277
-0.24%
$304,030 $40,487
Dec 18, 2022 $0.00279
-0.43%
$305,475 $44,547
Dec 17, 2022 $0.0028
+6.93%
$307,112 $37,648
Dec 16, 2022 $0.00261
-7.48%
$285,832 $24,981
Dec 15, 2022 $0.00283
+0.81%
$310,798 $25,923
Dec 14, 2022 $0.00283
+0.68%
$309,796 $41,584
Dec 13, 2022 $0.00281
+0.11%
$308,132 $44,312
Dec 12, 2022 $0.0028
-1.20%
$307,212 $44,251
Dec 11, 2022 $0.00283
+4.65%
$310,422 $44,018
Dec 10, 2022 $0.0027
-1.25%
$296,285 $39,010
Dec 9, 2022 $0.00276
+0.31%
$302,211 $41,228
Dec 8, 2022 $0.00274
-0.43%
$300,258 $40,347
Dec 7, 2022 $0.00277
+2.38%
$303,252 $37,283
Dec 6, 2022 $0.00271
+1.67%
$297,417 $20,944
Dec 5, 2022 $0.00269
-5.99%
$294,486 $34,458
Dec 4, 2022 $0.00285
+0.12%
$312,404 $42,470
Dec 3, 2022 $0.00284
+1.49%
$311,250 $40,658
Dec 2, 2022 $0.0028
-1.84%
$306,857 $40,446
Dec 1, 2022 $0.00286
-16.41%
$313,903 $46,285
Nov 30, 2022 $0.00342
+1.16%
$375,453 $51,051
Nov 29, 2022 $0.0048
+39.57%
$526,598 $49,239
Nov 28, 2022 $0.00344
-4.71%
$377,007 $44,258
Nov 27, 2022 $0.00361
+2.25%
$396,253 $51,141