Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00251
-1.15%
$275,917 $167,367
Sep 15, 2022 $0.00255
-0.84%
$280,796 $52,144
Sep 14, 2022 $0.00258
+2.35%
$283,329 $53,109
Sep 13, 2022 $0.0025
-8.38%
$274,594 $54,221
Sep 12, 2022 $0.00271
+0.74%
$297,457 $54,722
Sep 11, 2022 $0.00271
-3.97%
$298,327 $55,383
Sep 10, 2022 $0.00282
+3.89%
$310,382 $54,267
Sep 9, 2022 $0.00277
-0.58%
$304,755 $73,528
Sep 8, 2022 $0.00318
+12.17%
$349,680 $15,900
Sep 7, 2022 $0.00284
+2.87%
$312,045 $67,076
Sep 6, 2022 $0.00277
-1.88%
$304,210 $61,328
Sep 5, 2022 $0.00282
-0.43%
$310,029 $39,315
Sep 4, 2022 $0.00328
+8.79%
$360,279 $9,592
Sep 3, 2022 $0.00301
+0.17%
$331,359 $28,952
Sep 2, 2022 $0.00307
-0.23%
$337,319 $39,811
Sep 1, 2022 $0.00314
+0.75%
$345,378 $45,631
Aug 31, 2022 $0.00312
+0.80%
$343,031 $28,588
Aug 30, 2022 $0.0031
+7.53%
$341,245 $28,434
Aug 29, 2022 $0.00288
-0.57%
$317,069 $41,508
Aug 28, 2022 $0.00291
-7.77%
$319,574 $33,535
Aug 27, 2022 $0.00316
-7.57%
$347,248 $32,725
Aug 26, 2022 $0.00341
-35.02%
$375,368 $54,755
Aug 25, 2022 $0.00524
+22.15%
$576,250 $58,641
Aug 24, 2022 $0.00428
-6.21%
$470,917 $49,307
Aug 23, 2022 $0.00456
-14.08%
$501,470 $47,722
Aug 22, 2022 $0.00531
-9.36%
$584,024 $44,609
Aug 21, 2022 $0.00585
-29.31%
$643,033 $44,336
Aug 20, 2022 $0.00829
-2.07%
$911,393 $19,152
Aug 19, 2022 $0.00849
-17.00%
$933,698 $26,046
Aug 18, 2022 $0.0102
+25.35%
$1.13 million $39,127
Aug 17, 2022 $0.00819
-4.17%
$901,051 $32,676
Aug 16, 2022 $0.00854
-18.53%
$938,988 $92,568
Aug 15, 2022 $0.0105
-11.23%
$1.15 million $108,903
Aug 14, 2022 $0.0118
-4.89%
$1.3 million $124,917
Aug 13, 2022 $0.0124
-1.00%
$1.37 million $117,786
Aug 12, 2022 $0.0126
+1.55%
$1.38 million $130,294
Aug 11, 2022 $0.0124
+4.36%
$1.36 million $124,568
Aug 10, 2022 $0.0118
-14.12%
$1.3 million $126,796
Aug 9, 2022 $0.0138
-9.52%
$1.51 million $145,216
Aug 8, 2022 $0.0152
-0.10%
$1.67 million $148,298
Aug 7, 2022 $0.0152
-0.22%
$1.67 million $149,204
Aug 6, 2022 $0.0152
+0.59%
$1.68 million $145,521
Aug 5, 2022 $0.0152
-0.81%
$1.67 million $162,254
Aug 4, 2022 $0.0153
+1.40%
$1.68 million $160,924
Aug 3, 2022 $0.0151
+1.71%
$1.66 million $147,747
Aug 2, 2022 $0.0148
-1.38%
$1.63 million $327,903
Aug 1, 2022 $0.0151
+1.43%
$1.66 million $496,922
Jul 31, 2022 $0.0148
-3.33%
$1.63 million $498,409
Jul 30, 2022 $0.0153
+7.90%
$1.69 million $491,612
Jul 29, 2022 $0.0142
+43.54%
$1.56 million $29,513