Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.00318
+3.10%
$348,853 $122,241
Oct 6, 2022 $0.00311
+29.58%
$340,725 $116,585
Oct 5, 2022 $0.00241
+2.17%
$267,682 $95,719
Oct 4, 2022 $0.00237
+0.38%
$263,325 $90,574
Oct 3, 2022 $0.00236
-4.00%
$262,356 $96,801
Oct 2, 2022 $0.00245
+12.03%
$272,085 $95,545
Oct 1, 2022 $0.00219
-2.27%
$243,018 $93,094
Sep 30, 2022 $0.00226
-7.88%
$251,018 $81,119
Sep 29, 2022 $0.00245
+0.30%
$272,247 $108,786
Sep 28, 2022 $0.00245
+0.73%
$272,437 $96,251
Sep 27, 2022 $0.00245
-9.89%
$271,450 $98,318
Sep 26, 2022 $0.00307
+14.18%
$341,046 $19,553
Sep 25, 2022 $0.00273
+8.52%
$302,658 $106,768
Sep 24, 2022 $0.004
+62.56%
$443,942 $27
Sep 23, 2022 $0.00678
+128.54%
$745,600 $13,027
Sep 22, 2022 $0.00297
-17.88%
$326,123 $85,325
Sep 21, 2022 $0.0064
+147.37%
$-- $13,513
Sep 20, 2022 $0.00259
+10.52%
$285,310 $209,955
Sep 19, 2022 $0.00237
-3.48%
$260,812 $200,398
Sep 18, 2022 $0.00247
-1.05%
$272,082 $208,490
Sep 17, 2022 $0.00249
-0.95%
$274,245 $201,444
Sep 16, 2022 $0.00251
-1.15%
$275,917 $167,367
Sep 15, 2022 $0.00255
-0.84%
$280,796 $52,144
Sep 14, 2022 $0.00258
+2.35%
$283,329 $53,109
Sep 13, 2022 $0.0025
-8.38%
$274,594 $54,221
Sep 12, 2022 $0.00271
+0.74%
$297,457 $54,722
Sep 11, 2022 $0.00271
-3.97%
$298,327 $55,383
Sep 10, 2022 $0.00282
+3.89%
$310,382 $54,267
Sep 9, 2022 $0.00277
-0.58%
$304,755 $73,528
Sep 8, 2022 $0.00318
+12.17%
$349,680 $15,900
Sep 7, 2022 $0.00284
+2.87%
$312,045 $67,076
Sep 6, 2022 $0.00277
-1.88%
$304,210 $61,328
Sep 5, 2022 $0.00282
-0.43%
$310,029 $39,315
Sep 4, 2022 $0.00328
+8.79%
$360,279 $9,592
Sep 3, 2022 $0.00301
+0.17%
$331,359 $28,952
Sep 2, 2022 $0.00307
-0.23%
$337,319 $39,811
Sep 1, 2022 $0.00314
+0.75%
$345,378 $45,631
Aug 31, 2022 $0.00312
+0.80%
$343,031 $28,588
Aug 30, 2022 $0.0031
+7.53%
$341,245 $28,434
Aug 29, 2022 $0.00288
-0.57%
$317,069 $41,508
Aug 28, 2022 $0.00291
-7.77%
$319,574 $33,535
Aug 27, 2022 $0.00316
-7.57%
$347,248 $32,725
Aug 26, 2022 $0.00341
-35.02%
$375,368 $54,755
Aug 25, 2022 $0.00524
+22.15%
$576,250 $58,641
Aug 24, 2022 $0.00428
-6.21%
$470,917 $49,307
Aug 23, 2022 $0.00456
-14.08%
$501,470 $47,722
Aug 22, 2022 $0.00531
-9.36%
$584,024 $44,609
Aug 21, 2022 $0.00585
-29.31%
$643,033 $44,336
Aug 20, 2022 $0.00829
-2.07%
$911,393 $19,152
Aug 19, 2022 $0.00849
-17.00%
$933,698 $26,046