XcelPay Historical Data

XLD Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0153
+1.40%
$ 1.68 million $ 160,924
Aug 3, 2022 $ 0.0151
+1.71%
$ 1.66 million $ 147,747
Aug 2, 2022 $ 0.0148
-1.38%
$ 1.63 million $ 327,903
Aug 1, 2022 $ 0.0151
+1.43%
$ 1.66 million $ 496,922
Jul 31, 2022 $ 0.0148
-3.33%
$ 1.63 million $ 498,409
Jul 30, 2022 $ 0.0153
+7.90%
$ 1.69 million $ 491,612
Jul 29, 2022 $ 0.0142
+43.54%
$ 1.56 million $ 29,513
Jul 28, 2022 $ 0.00991
-18.03%
$ 1.09 million $ 345,834
Jul 27, 2022 $ 0.0121
+6.80%
$ 1.33 million $ 56,371
Jul 26, 2022 $ 0.0113
-7.83%
$ 1.25 million $ 408,953
Jul 25, 2022 $ 0.0123
-1.17%
$ 1.35 million $ 411,981
Jul 24, 2022 $ 0.0124
+2.25%
$ 1.37 million $ 521,822
Jul 23, 2022 $ 0.0122
+6.56%
$ 1.34 million $ 396,884
Jul 22, 2022 $ 0.0115
-8.72%
$ 1.27 million $ 283,362
Jul 21, 2022 $ 0.0126
-2.83%
$ 1.39 million $ 19,384
Jul 20, 2022 $ 0.013
+1.56%
$ 1.43 million $ 34,939
Jul 19, 2022 $ 0.0128
-3.73%
$ 1.41 million $ 44,765
Jul 18, 2022 $ 0.0133
+1.56%
$ 1.46 million $ 20,061
Jul 17, 2022 $ 0.0131
-43.91%
$ 1.44 million $ 18,723
Jul 16, 2022 $ 0.0233
+156.00%
$ 2.56 million $ 24,594
Jul 15, 2022 $ 0.00896
+1.42%
$ 985,202 $ 42,689
Jul 14, 2022 $ 0.00884
+4.51%
$ -- $ 52,362
Download