XcelPay Historical Data

XLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00149
+2.26%
$ 86,259 $ 35
Dec 18, 2025 $ 0.00144
-20.98%
$ 83,652 $ 2,583
Dec 17, 2025 $ 0.00145
-3.96%
$ 83,916 $ 2,952
Dec 16, 2025 $ 0.00152
+1.82%
$ 87,801 $ 1,272
Dec 15, 2025 $ 0.00149
-2.91%
$ 86,531 $ 2,482
Dec 14, 2025 $ 0.00154
-15.83%
$ 88,485 $ 2,906
Dec 13, 2025 $ 0.00157
-13.93%
$ 105,868 $ 2,909
Dec 12, 2025 $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 2025 $ 0.000435
-72.25%
$ 25,167 $ 0
Dec 10, 2025 $ 0.00159
-0.77%
$ 91,917 $ 2,560
Dec 9, 2025 $ 0.0016
+87.81%
$ 92,432 $ 1,338
Dec 8, 2025 $ 0.00158
+0.98%
$ 91,258 $ 1,593
Dec 7, 2025 $ 0.00156
-0.62%
$ 90,161 $ 1,370
Dec 6, 2025 $ 0.00156
+0.05%
$ 90,222 $ 2,323
Dec 5, 2025 $ 0.00155
+82.72%
$ 89,923 $ 1,188
Dec 4, 2025 $ 0.00085
-47.19%
$ 49,215 $ 0
Dec 3, 2025 $ 0.00162
+4.26%
$ 93,895 $ 657
Dec 2, 2025 $ 0.00156
+6.34%
$ 90,502 $ 367
Dec 1, 2025 $ 0.00148
+73.75%
$ 85,509 $ 1,366
Nov 30, 2025 $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 29, 2025 $ 0.00155
-1.53%
$ 89,979 $ 3,291
Nov 28, 2025 $ 0.00156
-1.29%
$ 90,205 $ 1,615
Nov 27, 2025 $ 0.00158
-13.73%
$ 91,327 $ 1,466
Nov 26, 2025 $ 0.00154
+1.19%
$ 89,273 $ 782
Nov 25, 2025 $ 0.00152
-0.52%
$ 88,163 $ 533
Nov 24, 2025 $ 0.00153
+3.19%
$ 88,345 $ 2,784
Nov 23, 2025 $ 0.00149
+1.25%
$ 85,458 $ 2,376
Nov 22, 2025 $ 0.00146
+0.89%
$ 85,202 $ 1,914
Nov 21, 2025 $ 0.00145
-5.72%
$ 83,556 $ 879
Nov 20, 2025 $ 0.00155
-1.67%
$ 89,580 $ 501
Nov 19, 2025 $ 0.00157
-6.38%
$ 90,662 $ 4,810
Nov 18, 2025 $ 0.00168
+2.67%
$ 97,037 $ 4,921
Nov 17, 2025 $ 0.00164
-4.53%
$ 94,724 $ 6,240
Nov 16, 2025 $ 0.0017
-1.83%
$ 99,027 $ 4,914
Nov 15, 2025 $ 0.00173
-5.51%
$ 100,060 $ 4,225
Nov 14, 2025 $ 0.0017
-1.58%
$ 98,288 $ 3,020
Nov 13, 2025 $ 0.00171
-6.54%
$ 99,191 $ 3,227
Nov 12, 2025 $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 11, 2025 $ 0.00173
-4.98%
$ 100,326 $ 1,088
Nov 10, 2025 $ 0.00182
-0.45%
$ 105,580 $ 357
Nov 9, 2025 $ 0.00183
+1.27%
$ 106,057 $ 4,069
Nov 8, 2025 $ 0.00181
+2.54%
$ 104,725 $ 3,445
Nov 7, 2025 $ 0.00176
-3.72%
$ 102,131 $ 2,669
Nov 6, 2025 $ 0.00183
-0.98%
$ 106,080 $ 2,133
Nov 5, 2025 $ 0.00185
+1.78%
$ 107,135 $ 1,145
Nov 4, 2025 $ 0.00182
-4.48%
$ 105,262 $ 456
Nov 3, 2025 $ 0.0019
-7.80%
$ 110,030 $ 2,067
Nov 2, 2025 $ 0.00205
+12.01%
$ 118,582 $ 1,527
Nov 1, 2025 $ 0.00207
+0.27%
$ 119,840 $ 2,564
Oct 31, 2025 $ 0.00205
+1.46%
$ 118,835 $ 2,183