XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00203
-2.60%
$ 117,119 $ 1,100
Oct 29, 2025 $ 0.00209
+1.44%
$ 121,261 $ 531
Oct 28, 2025 $ 0.00206
-3.30%
$ 119,109 $ 431
Oct 27, 2025 $ 0.00214
-0.80%
$ 124,190 $ 244
Oct 26, 2025 $ 0.00215
+17.33%
$ 124,218 $ 10,682
Oct 25, 2025 $ 0.00183
-22.78%
$ 105,868 $ 0
Oct 24, 2025 $ 0.00235
+2.46%
$ 136,318 $ 10,641
Oct 23, 2025 $ 0.00234
+2.19%
$ 135,742 $ 10,377
Oct 22, 2025 $ 0.00225
-1.65%
$ 132,102 $ 9,728
Oct 21, 2025 $ 0.00231
+26.27%
$ 134,401 $ 9,172
Oct 20, 2025 $ 0.00183
-25.41%
$ 105,868 $ 2,925
Oct 19, 2025 $ 0.00247
+34.88%
$ 142,495 $ 6,420
Oct 18, 2025 $ 0.00246
+4.04%
$ 142,428 $ 7,958
Oct 17, 2025 $ 0.00239
+33.43%
$ 138,275 $ 7,444
Oct 16, 2025 $ 0.00179
-2.23%
$ 103,629 $ 4,066
Oct 15, 2025 $ 0.00183
+0.00%
$ 105,868 $ 2,308
Oct 14, 2025 $ 0.00183
+0.00%
$ 105,868 $ 1,356
Oct 13, 2025 $ 0.00183
-8.84%
$ 105,868 $ 0
Oct 12, 2025 $ 0.00199
+12.22%
$ 115,134 $ 2,311
Oct 11, 2025 $ 0.00177
-3.09%
$ 102,596 $ 1,559
Oct 10, 2025 $ 0.00183
-7.18%
$ 105,868 $ 0
Oct 9, 2025 $ 0.00195
-4.91%
$ 113,133 $ 1,692
Oct 8, 2025 $ 0.00205
-2.36%
$ 118,630 $ 965
Oct 7, 2025 $ 0.00209
+4.50%
$ 121,226 $ 881
Oct 6, 2025 $ 0.00199
+4.89%
$ 115,456 $ 244
Oct 5, 2025 $ 0.00188
+132.23%
$ 108,684 $ 683
Oct 4, 2025 $ 0.00187
-17.03%
$ 108,455 $ 472
Oct 3, 2025 $ 0.00226
+6.95%
$ 130,897 $ 532
Oct 2, 2025 $ 0.00212
+161.91%
$ 122,577 $ 207
Oct 1, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 30, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 29, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 28, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 27, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 26, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 25, 2025 $ 0.00195
+141.34%
$ 112,949 $ 8
Sep 24, 2025 $ 0.000808
-61.14%
$ 46,801 $ 0
Sep 23, 2025 $ 0.00208
+0.23%
$ 120,147 $ 31
Sep 22, 2025 $ 0.00207
-6.61%
$ 120,066 $ 35
Sep 21, 2025 $ 0.00223
-1.59%
$ 128,590 $ 41
Sep 20, 2025 $ 0.00225
+4.35%
$ 130,173 $ 59
Sep 19, 2025 $ 0.00215
-0.40%
$ 124,393 $ 16
Sep 18, 2025 $ 0.00215
-2.33%
$ 124,748 $ 16
Sep 17, 2025 $ 0.00216
+0.73%
$ 127,271 $ 44
Sep 16, 2025 $ 0.00222
+7.09%
$ 128,025 $ 11
Sep 15, 2025 $ 0.00207
-6.78%
$ 119,919 $ 5
Sep 14, 2025 $ 0.00222
+0.83%
$ 128,504 $ 3
Sep 13, 2025 $ 0.0022
-0.75%
$ 127,401 $ 7
Sep 12, 2025 $ 0.00221
+1.89%
$ 127,776 $ 3
Sep 11, 2025 $ 0.00217
+1.18%
$ 125,749 $ 11