XcelPay Historical Data

XLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 9 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 8 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 7 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 6 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 5 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 4 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 3 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 2 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 1 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 12, 12 AM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 11 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 10 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 9 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 8 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 7 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 6 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 5 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 4 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 3 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 2 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 1 PM $ 0.000435
+0.00%
$ 25,167 $ 132
Dec 11, 12 PM $ 0.000435
+0.00%
$ 25,167 $ 132
Dec 11, 11 AM $ 0.000435
+0.00%
$ 25,167 $ 169
Dec 11, 10 AM $ 0.000435
+0.00%
$ 25,167 $ 169
Dec 11, 4 AM $ 0.00154
+0.00%
$ 88,880 $ 2,807
Dec 11, 3 AM $ 0.00154
-0.45%
$ 88,977 $ 2,806
Dec 11, 2 AM $ 0.00156
-0.80%
$ 90,089 $ 2,852
Dec 11, 1 AM $ 0.00157
+0.03%
$ 90,722 $ 2,554
Dec 11, 12 AM $ 0.00157
+0.00%
$ 90,676 $ 2,562
Dec 10, 10 PM $ 0.00159
+0.00%
$ 91,917 $ 2,560
Dec 10, 9 PM $ 0.00158
-0.39%
$ 91,680 $ 2,528
Dec 10, 8 PM $ 0.0016
+267.99%
$ 92,612 $ 1,996
Dec 10, 7 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 6 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 5 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 4 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 3 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 2 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 1 PM $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 10, 12 PM $ 0.000435
+0.00%
$ 25,167 $ 451
Dec 10, 11 AM $ 0.000435
+0.00%
$ 25,167 $ 452
Dec 10, 10 AM $ 0.000435
+0.00%
$ 25,167 $ 452
Dec 10, 9 AM $ 0.000435
+0.00%
$ 25,167 $ 452
Dec 10, 8 AM $ 0.000435
+0.00%
$ 25,167 $ 2,022
Dec 10, 7 AM $ 0.000435
+0.00%
$ 25,167 $ 2,022
Dec 10, 1 AM $ 0.00159
-0.89%
$ 91,803 $ 1,944
Dec 9, 11 PM $ 0.0016
-0.48%
$ 92,432 $ 1,338
Dec 9, 4 PM $ 0.0007
+0.00%
$ 40,531 $ 1
Dec 9, 3 PM $ 0.0007
+0.00%
$ 40,531 $ 1