XcelPay Historical Data

XLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00155
+0.00%
$ 89,531 $ 794
Dec 5, 5 PM $ 0.00155
+0.00%
$ 89,465 $ 794
Dec 5, 4 PM $ 0.00155
-0.57%
$ 89,608 $ 793
Dec 5, 2 PM $ 0.00157
+0.00%
$ 90,901 $ 656
Dec 5, 1 PM $ 0.00157
+0.00%
$ 90,787 $ 633
Dec 5, 11 AM $ 0.00157
+85.16%
$ 91,124 $ 95
Dec 5, 10 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 9 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 8 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 7 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 6 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 5 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 4 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 3 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 2 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 1 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 5, 12 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 11 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 10 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 9 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 8 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 7 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 6 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 5 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 4 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 3 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 2 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 1 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 12 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Dec 4, 5 AM $ 0.00161
+0.00%
$ -- $ 1,206
Dec 4, 3 AM $ 0.00162
+0.56%
$ 93,547 $ 1,210
Dec 4, 2 AM $ 0.00163
+0.00%
$ 94,307 $ 1,065
Dec 4, 12 AM $ 0.00162
+0.81%
$ -- $ 1,063
Dec 3, 11 PM $ 0.00162
+0.04%
$ 93,895 $ 657
Dec 3, 10 PM $ 0.00162
+1.37%
$ 93,699 $ 655
Dec 3, 6 PM $ 0.0016
-0.28%
$ 92,725 $ 1,042
Dec 3, 5 PM $ 0.00161
+0.00%
$ 93,046 $ 1,029
Dec 3, 2 PM $ 0.00159
-0.03%
$ 92,183 $ 1,021
Dec 3, 1 PM $ 0.00159
+0.58%
$ 92,232 $ 991
Dec 3, 11 AM $ 0.00159
-0.38%
$ 91,834 $ 1,010
Dec 3, 8 AM $ 0.00158
+0.00%
$ -- $ 804
Dec 3, 6 AM $ 0.00158
+0.00%
$ 91,609 $ 400
Dec 3, 5 AM $ 0.00159
+0.64%
$ 91,829 $ 381
Dec 3, 4 AM $ 0.00156
+0.00%
$ 90,337 $ 370
Dec 3, 3 AM $ 0.00156
-0.35%
$ 90,282 $ 369
Dec 3, 1 AM $ 0.00156
-0.01%
$ 90,047 $ 345
Dec 2, 10 PM $ 0.00156
+0.00%
$ 90,502 $ 367
Dec 2, 8 PM $ 0.00156
+0.00%
$ 90,223 $ 262
Dec 2, 6 PM $ 0.00156
+0.50%
$ 90,450 $ 259
Dec 2, 5 PM $ 0.00155
+0.63%
$ 89,471 $ 246