XcelPay Historical Data

XLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00155
+0.63%
$ 89,471 $ 246
Dec 2, 3 PM $ 0.00153
+0.67%
$ 88,306 $ 34
Dec 2, 2 PM $ 0.00151
+0.03%
$ 87,339 $ 26
Dec 2, 11 AM $ 0.00149
+0.00%
$ 86,461 $ 17
Dec 2, 10 AM $ 0.00148
+0.30%
$ 85,693 $ 15
Dec 2, 9 AM $ 0.00148
+0.00%
$ 85,563 $ 16
Dec 2, 4 AM $ 0.00148
+0.00%
$ 85,668 $ 1,690
Dec 2, 3 AM $ 0.00148
+0.00%
$ 85,668 $ 1,692
Dec 2, 2 AM $ 0.00148
+0.01%
$ 85,681 $ 1,690
Dec 2, 1 AM $ 0.00148
+0.44%
$ 85,649 $ 1,680
Dec 2, 12 AM $ 0.00147
+0.00%
$ 85,106 $ 1,511
Dec 1, 11 PM $ 0.00148
+0.00%
$ 85,509 $ 1,366
Dec 1, 10 PM $ 0.00148
+0.78%
$ 85,869 $ 1,362
Dec 1, 9 PM $ 0.00146
-0.03%
$ 84,403 $ 1,330
Dec 1, 8 PM $ 0.00145
+0.00%
$ 84,171 $ 1,304
Dec 1, 4 PM $ 0.00144
+0.00%
$ 83,392 $ 1,329
Dec 1, 3 PM $ 0.00145
-1.58%
$ 83,742 $ 1,332
Dec 1, 12 PM $ 0.00147
+0.00%
$ 85,389 $ 1,358
Dec 1, 11 AM $ 0.00149
+0.00%
$ 86,057 $ 1,355
Dec 1, 10 AM $ 0.00148
+0.00%
$ 85,908 $ 1,382
Dec 1, 9 AM $ 0.00149
+0.38%
$ 86,253 $ 1,376
Dec 1, 8 AM $ 0.00149
-0.13%
$ 86,083 $ 1,373
Dec 1, 4 AM $ 0.00148
-0.43%
$ 85,954 $ 2,630
Dec 1, 1 AM $ 0.0015
-3.66%
$ 86,633 $ 2,614
Dec 1, 12 AM $ 0.00155
+82.75%
$ 89,936 $ 1,192
Nov 30, 11 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 10 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 9 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 8 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 7 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 6 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 5 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 4 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 3 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 2 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 1 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 12 PM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 11 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 10 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 9 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 8 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 7 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 6 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 5 AM $ 0.00085
+0.00%
$ 49,215 $ 0
Nov 30, 4 AM $ 0.00085
+0.00%
$ 49,215 $ 1
Nov 30, 3 AM $ 0.00085
+0.00%
$ 49,215 $ 1
Nov 30, 2 AM $ 0.00085
+0.00%
$ 49,215 $ 1
Nov 30, 1 AM $ 0.00085
+0.00%
$ 49,215 $ 1
Nov 29, 6 PM $ 0.00155
+0.13%
$ 89,979 $ 3,291
Nov 29, 4 PM $ 0.00154
-0.56%
$ 89,293 $ 1,747