XcelPay Historical Data

XLD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00154
-0.56%
$ 89,293 $ 1,747
Nov 29, 10 AM $ 0.00156
-0.54%
$ 90,156 $ 2,661
Nov 29, 9 AM $ 0.00156
+0.00%
$ 90,261 $ 2,430
Nov 29, 8 AM $ 0.00156
+0.00%
$ 90,268 $ 2,331
Nov 29, 6 AM $ 0.00157
+0.00%
$ 91,101 $ 2,327
Nov 29, 5 AM $ 0.00157
-0.17%
$ 91,069 $ 2,320
Nov 29, 2 AM $ 0.00158
+0.00%
$ 91,668 $ 2,208
Nov 29, 1 AM $ 0.00157
-0.18%
$ 90,890 $ 2,209
Nov 29, 12 AM $ 0.00158
-0.17%
$ 91,227 $ 1,043
Nov 28, 6 PM $ 0.00156
+0.00%
$ 90,205 $ 1,615
Nov 28, 5 PM $ 0.00156
-0.30%
$ 90,591 $ 689
Nov 28, 4 PM $ 0.00159
-0.01%
$ 92,320 $ 687
Nov 28, 3 PM $ 0.00158
+0.20%
$ 91,629 $ 4
Nov 28, 2 PM $ 0.00158
+0.00%
$ 91,536 $ 1,620
Nov 28, 9 AM $ 0.00159
+0.00%
$ 91,828 $ 1,628
Nov 28, 8 AM $ 0.00159
+0.61%
$ 91,905 $ 1,623
Nov 28, 7 AM $ 0.00158
-0.07%
$ 91,485 $ 1,621
Nov 28, 4 AM $ 0.00159
+0.00%
$ 91,848 $ 1,486
Nov 28, 3 AM $ 0.00158
+0.98%
$ 91,763 $ 1,485
Nov 28, 2 AM $ 0.00158
+0.00%
$ 91,391 $ 682
Nov 28, 1 AM $ 0.00158
+0.00%
$ 91,388 $ 684
Nov 28, 12 AM $ 0.00158
+0.00%
$ 91,388 $ 684
Nov 27, 8 PM $ 0.00158
+0.00%
$ 91,327 $ 1,466
Nov 27, 7 PM $ 0.00158
+0.68%
$ 91,744 $ 1,316
Nov 27, 6 PM $ 0.00157
+0.00%
$ 91,123 $ 1,304
Nov 27, 5 PM $ 0.00157
+1.05%
$ 91,123 $ 1,301
Nov 27, 4 PM $ 0.00155
+0.10%
$ 89,910 $ 1,292
Nov 27, 3 PM $ 0.00155
-15.29%
$ 89,682 $ 535
Nov 27, 2 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 27, 7 AM $ 0.00157
+0.88%
$ 90,646 $ 790
Nov 27, 6 AM $ 0.00156
-0.36%
$ 90,383 $ 623
Nov 27, 2 AM $ 0.00156
+0.04%
$ 90,088 $ 324
Nov 27, 1 AM $ 0.00156
-14.93%
$ 90,062 $ 201
Nov 26, 7 PM $ 0.00154
+0.00%
$ 89,273 $ 782
Nov 26, 6 PM $ 0.00154
+0.00%
$ 89,269 $ 782
Nov 26, 5 PM $ 0.00155
+0.23%
$ 89,800 $ 779
Nov 26, 4 PM $ 0.00155
-15.36%
$ 89,601 $ 356
Nov 26, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 155
Nov 26, 9 AM $ 0.0015
+0.00%
$ 87,021 $ 481
Nov 26, 7 AM $ 0.0015
+0.00%
$ 87,120 $ 39
Nov 26, 4 AM $ 0.00151
+0.00%
$ 87,716 $ 1,962
Nov 26, 3 AM $ 0.00151
-0.41%
$ 87,532 $ 1,960
Nov 26, 2 AM $ 0.00152
+0.00%
$ 87,977 $ 1,959
Nov 26, 1 AM $ 0.00151
+0.50%
$ 87,653 $ 1,958
Nov 26, 12 AM $ 0.00152
-0.56%
$ 87,728 $ 1,591
Nov 25, 11 PM $ 0.00152
+0.38%
$ 88,163 $ 1,349
Nov 25, 10 PM $ 0.00152
+0.00%
$ 87,853 $ 533
Nov 25, 8 PM $ 0.00149
+0.00%
$ 86,407 $ 1,322
Nov 25, 7 PM $ 0.0015
+0.00%
$ 86,763 $ 1,327
Nov 25, 6 PM $ 0.00152
+0.00%
$ 87,746 $ 1,318