XcelPay Historical Data

XLD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00149
+0.32%
$ 86,408 $ 1,008
Nov 25, 3 PM $ 0.00149
-0.13%
$ 86,138 $ 1,003
Nov 25, 2 PM $ 0.00149
+0.00%
$ 86,278 $ 795
Nov 25, 12 PM $ 0.0015
+0.00%
$ 86,790 $ 794
Nov 25, 11 AM $ 0.0015
-0.15%
$ 86,788 $ 791
Nov 25, 9 AM $ 0.0015
-0.57%
$ 86,930 $ 1,051
Nov 25, 8 AM $ 0.00151
+0.37%
$ 87,457 $ 1,155
Nov 25, 6 AM $ 0.00151
+0.39%
$ 87,326 $ 3,185
Nov 25, 4 AM $ 0.0015
+0.00%
$ 86,998 $ 3,182
Nov 25, 3 AM $ 0.00151
+0.00%
$ 87,335 $ 3,037
Nov 25, 2 AM $ 0.00151
-0.15%
$ 87,396 $ 3,036
Nov 25, 1 AM $ 0.00152
-0.17%
$ 87,891 $ 2,906
Nov 25, 12 AM $ 0.00153
+0.00%
$ 88,308 $ 2,799
Nov 24, 11 PM $ 0.00153
-0.06%
$ 88,345 $ 2,796
Nov 24, 10 PM $ 0.00153
+0.00%
$ 88,325 $ 2,784
Nov 24, 8 PM $ 0.00153
-0.30%
$ 88,299 $ 2,784
Nov 24, 7 PM $ 0.00152
+0.00%
$ 87,993 $ 2,773
Nov 24, 6 PM $ 0.00152
+0.36%
$ 87,985 $ 2,763
Nov 24, 5 PM $ 0.00151
+0.98%
$ 87,616 $ 2,471
Nov 24, 4 PM $ 0.0015
+1.00%
$ 86,755 $ 2,436
Nov 24, 3 PM $ 0.00149
+0.16%
$ 86,147 $ 2,166
Nov 24, 2 PM $ 0.00148
-0.15%
$ 85,800 $ 2,155
Nov 24, 1 PM $ 0.00149
+0.25%
$ 86,297 $ 2,045
Nov 24, 12 PM $ 0.00149
+0.34%
$ 86,022 $ 2,031
Nov 24, 10 AM $ 0.00149
+0.00%
$ 86,494 $ 2,040
Nov 24, 9 AM $ 0.00149
-0.43%
$ 86,308 $ 2,047
Nov 24, 8 AM $ 0.00149
-0.05%
$ 86,448 $ 1,987
Nov 24, 7 AM $ 0.00149
+0.07%
$ 86,480 $ 2,768
Nov 24, 6 AM $ 0.00149
+0.00%
$ 86,528 $ 2,762
Nov 24, 5 AM $ 0.0015
+0.00%
$ 86,743 $ 2,760
Nov 24, 3 AM $ 0.00149
-0.35%
$ 86,144 $ 2,760
Nov 24, 2 AM $ 0.0015
+1.50%
$ 86,621 $ 2,720
Nov 24, 1 AM $ 0.00147
+0.00%
$ 85,246 $ 2,575
Nov 24, 12 AM $ 0.00147
-0.56%
$ 85,115 $ 2,574
Nov 23, 11 PM $ 0.00148
-0.24%
$ 85,458 $ 2,434
Nov 23, 5 PM $ 0.00149
+0.00%
$ 86,240 $ 2,376
Nov 23, 4 PM $ 0.00149
+0.00%
$ 86,197 $ 2,159
Nov 23, 12 PM $ 0.00148
+0.22%
$ 85,756 $ 1,436
Nov 23, 10 AM $ 0.00147
+0.00%
$ 84,947 $ 169
Nov 23, 4 AM $ 0.00148
+0.00%
$ 85,685 $ 2,000
Nov 23, 3 AM $ 0.00148
+0.28%
$ 85,886 $ 1,997
Nov 23, 2 AM $ 0.00148
-1.28%
$ 85,663 $ 1,984
Nov 23, 1 AM $ 0.00153
+0.00%
$ 88,869 $ 1,940
Nov 23, 12 AM $ 0.00147
+0.00%
$ 85,172 $ 1,928
Nov 22, 11 PM $ 0.00147
+0.60%
$ 85,202 $ 1,926
Nov 22, 10 PM $ 0.00146
+0.00%
$ 84,718 $ 1,914
Nov 22, 8 PM $ 0.00146
-0.01%
$ 84,586 $ 1,909
Nov 22, 7 PM $ 0.00146
+0.38%
$ 84,480 $ 1,902
Nov 22, 6 PM $ 0.00146
+0.00%
$ 84,296 $ 1,896
Nov 22, 5 PM $ 0.00146
+0.00%
$ 84,373 $ 1,888