XcelPay Historical Data

XLD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00146
+0.00%
$ 84,373 $ 1,888
Nov 22, 4 PM $ 0.00145
+0.13%
$ 83,904 $ 1,886
Nov 22, 3 PM $ 0.00145
-0.09%
$ 84,036 $ 1,660
Nov 22, 2 PM $ 0.00145
+0.75%
$ 84,177 $ 1,525
Nov 22, 1 PM $ 0.00144
+0.26%
$ 83,472 $ 1,145
Nov 22, 12 PM $ 0.00144
+0.00%
$ 83,335 $ 1,515
Nov 22, 11 AM $ 0.00143
+0.00%
$ 82,929 $ 1,513
Nov 22, 9 AM $ 0.00144
-0.25%
$ 83,294 $ 1,265
Nov 22, 8 AM $ 0.00144
-1.44%
$ 83,510 $ 1,263
Nov 22, 7 AM $ 0.00146
+0.14%
$ 84,426 $ 1,258
Nov 22, 6 AM $ 0.00145
+0.64%
$ 84,190 $ 1,000
Nov 22, 5 AM $ 0.00145
-0.43%
$ 83,681 $ 882
Nov 22, 4 AM $ 0.00145
+0.01%
$ 84,015 $ 876
Nov 22, 2 AM $ 0.00146
+0.00%
$ 84,440 $ 873
Nov 22, 1 AM $ 0.00146
+0.00%
$ 84,369 $ 861
Nov 22, 12 AM $ 0.00145
+0.00%
$ 83,970 $ 860
Nov 21, 11 PM $ 0.00144
+0.00%
$ 83,556 $ 856
Nov 21, 10 PM $ 0.00145
+1.12%
$ 83,764 $ 879
Nov 21, 9 PM $ 0.00143
-0.03%
$ 82,717 $ 877
Nov 21, 8 PM $ 0.00143
+0.00%
$ 82,705 $ 875
Nov 21, 6 PM $ 0.00143
-1.82%
$ 83,060 $ 1,246
Nov 21, 5 PM $ 0.00146
+1.72%
$ 84,568 $ 1,237
Nov 21, 4 PM $ 0.00144
+0.00%
$ 83,357 $ 1,206
Nov 21, 2 PM $ 0.00144
+1.82%
$ 83,308 $ 1,200
Nov 21, 1 PM $ 0.00141
+0.68%
$ 81,810 $ 979
Nov 21, 12 PM $ 0.0014
-2.07%
$ 81,225 $ 530
Nov 21, 11 AM $ 0.00144
+0.00%
$ 83,275 $ 528
Nov 21, 10 AM $ 0.00144
-1.46%
$ 83,784 $ 526
Nov 21, 9 AM $ 0.00146
-0.49%
$ 84,770 $ 525
Nov 21, 8 AM $ 0.00148
+0.00%
$ 85,541 $ 374
Nov 21, 7 AM $ 0.00148
-1.88%
$ 85,551 $ 372
Nov 21, 5 AM $ 0.00151
+0.00%
$ 87,457 $ 511
Nov 21, 4 AM $ 0.00151
+0.56%
$ 87,636 $ 508
Nov 21, 3 AM $ 0.0015
-0.97%
$ -- $ 506
Nov 21, 2 AM $ 0.00153
-0.02%
$ 88,416 $ 508
Nov 21, 12 AM $ 0.00153
-0.24%
$ 88,640 $ 510
Nov 20, 9 PM $ 0.00155
+0.00%
$ 89,580 $ 501
Nov 20, 8 PM $ 0.00152
+0.00%
$ 88,182 $ 497
Nov 20, 6 PM $ 0.00152
+0.11%
$ 88,261 $ 348
Nov 20, 5 PM $ 0.00152
-0.56%
$ 88,007 $ 345
Nov 20, 4 PM $ 0.00153
-1.96%
$ 88,816 $ 340
Nov 20, 3 PM $ 0.00157
+0.00%
$ 90,872 $ 200
Nov 20, 2 PM $ 0.00157
-14.11%
$ 90,932 $ 61
Nov 20, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 20, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 20, 6 AM $ 0.00159
+0.00%
$ 91,825 $ 5,110
Nov 20, 2 AM $ 0.00159
+0.08%
$ 91,927 $ 4,932
Nov 20, 1 AM $ 0.00159
+1.08%
$ 92,089 $ 4,927
Nov 19, 9 PM $ 0.00157
+0.19%
$ 90,662 $ 4,810
Nov 19, 6 PM $ 0.00155
-0.01%
$ 89,702 $ 4,654