XcelPay Historical Data

XLD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00155
-0.86%
$ 89,455 $ 4,650
Nov 19, 4 PM $ 0.00156
+1.67%
$ 90,254 $ 4,631
Nov 19, 3 PM $ 0.00153
-3.38%
$ 88,724 $ 4,662
Nov 19, 2 PM $ 0.00159
-0.83%
$ 92,040 $ 4,386
Nov 19, 11 AM $ 0.0016
+0.00%
$ 92,846 $ 4,346
Nov 19, 10 AM $ 0.0016
-4.41%
$ 92,833 $ 4,365
Nov 19, 9 AM $ 0.00167
-0.87%
$ 96,958 $ 4,492
Nov 19, 8 AM $ 0.00168
+0.00%
$ 97,516 $ 5,063
Nov 19, 7 AM $ 0.00169
+1.58%
$ 97,651 $ 5,261
Nov 19, 6 AM $ 0.00165
+0.00%
$ 95,369 $ 5,264
Nov 19, 5 AM $ 0.00165
-1.01%
$ 95,552 $ 5,264
Nov 19, 4 AM $ 0.00167
+0.00%
$ 96,613 $ 5,278
Nov 19, 3 AM $ 0.00168
+1.08%
$ 97,059 $ 4,838
Nov 19, 2 AM $ 0.00166
-1.40%
$ 95,964 $ 4,879
Nov 19, 12 AM $ 0.00167
+0.01%
$ 96,848 $ 5,231
Nov 18, 10 PM $ 0.00168
+0.30%
$ 97,037 $ 4,921
Nov 18, 9 PM $ 0.00167
-0.51%
$ 96,853 $ 4,922
Nov 18, 8 PM $ 0.00168
-0.41%
$ 97,413 $ 4,942
Nov 18, 7 PM $ 0.00169
-0.02%
$ 97,823 $ 4,954
Nov 18, 6 PM $ 0.00169
+0.00%
$ 97,710 $ 4,662
Nov 18, 5 PM $ 0.00169
+0.00%
$ 97,740 $ 4,364
Nov 18, 4 PM $ 0.00168
+0.59%
$ 97,374 $ 4,363
Nov 18, 3 PM $ 0.00166
-0.04%
$ 96,348 $ 4,181
Nov 18, 12 PM $ 0.00164
+0.00%
$ 95,055 $ 4,150
Nov 18, 10 AM $ 0.00165
+0.00%
$ 95,580 $ 4,831
Nov 18, 8 AM $ 0.00165
+0.04%
$ 95,674 $ 4,789
Nov 18, 6 AM $ 0.00164
+0.00%
$ 94,748 $ 6,062
Nov 18, 5 AM $ 0.00162
+0.00%
$ 93,817 $ 6,051
Nov 18, 4 AM $ 0.00164
+0.00%
$ 94,746 $ 6,058
Nov 18, 3 AM $ 0.00164
-0.51%
$ 94,762 $ 6,051
Nov 18, 2 AM $ 0.00163
-0.78%
$ 94,478 $ 6,109
Nov 18, 1 AM $ 0.00164
+0.64%
$ 95,140 $ 6,249
Nov 18, 12 AM $ 0.00163
+0.00%
$ 94,510 $ 6,243
Nov 17, 11 PM $ 0.00164
+0.00%
$ 94,724 $ 6,240
Nov 17, 10 PM $ 0.00162
+0.00%
$ 93,721 $ 6,242
Nov 17, 9 PM $ 0.00161
+0.00%
$ 93,160 $ 6,242
Nov 17, 8 PM $ 0.00162
-0.30%
$ 93,608 $ 6,243
Nov 17, 7 PM $ 0.00162
-0.93%
$ 93,937 $ 6,103
Nov 17, 6 PM $ 0.00164
-0.08%
$ 94,758 $ 6,018
Nov 17, 5 PM $ 0.00165
+0.90%
$ 95,362 $ 6,024
Nov 17, 4 PM $ 0.00163
-1.15%
$ 94,485 $ 6,031
Nov 17, 3 PM $ 0.00165
-3.49%
$ 95,421 $ 6,022
Nov 17, 2 PM $ 0.00171
+0.69%
$ 98,751 $ 5,938
Nov 17, 1 PM $ 0.00171
-6.25%
$ 99,250 $ 6,034
Nov 17, 12 PM $ 0.00183
+4.92%
$ 105,868 $ 6,033
Nov 17, 11 AM $ 0.00174
+0.00%
$ 100,901 $ 6,033
Nov 17, 10 AM $ 0.00173
+0.00%
$ 100,230 $ 6,042
Nov 17, 8 AM $ 0.00173
-0.06%
$ 100,288 $ 6,041
Nov 17, 5 AM $ 0.00174
+0.00%
$ 100,488 $ 6,034
Nov 17, 4 AM $ 0.00173
+0.12%
$ 100,443 $ 6,024