Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00156
-1.29%
$90,205 $1,615
Nov 27, 2025 $0.00158
-13.73%
$91,327 $1,466
Nov 26, 2025 $0.00154
+1.19%
$89,273 $782
Nov 25, 2025 $0.00152
-0.52%
$88,163 $533
Nov 24, 2025 $0.00153
+3.19%
$88,345 $2,784
Nov 23, 2025 $0.00149
+1.25%
$85,458 $2,376
Nov 22, 2025 $0.00146
+0.89%
$85,202 $1,914
Nov 21, 2025 $0.00145
-5.72%
$83,556 $879
Nov 20, 2025 $0.00155
-1.67%
$89,580 $501
Nov 19, 2025 $0.00157
-6.38%
$90,662 $4,810
Nov 18, 2025 $0.00168
+2.67%
$97,037 $4,921
Nov 17, 2025 $0.00164
-4.53%
$94,724 $6,240
Nov 16, 2025 $0.0017
-1.83%
$99,027 $4,914
Nov 15, 2025 $0.00173
-5.51%
$100,060 $4,225
Nov 14, 2025 $0.0017
-1.58%
$98,288 $3,020
Nov 13, 2025 $0.00171
-6.54%
$99,191 $3,227
Nov 12, 2025 $0.00183
+0.00%
$105,868 $0
Nov 11, 2025 $0.00173
-4.98%
$100,326 $1,088
Nov 10, 2025 $0.00182
-0.45%
$105,580 $357
Nov 9, 2025 $0.00183
+1.27%
$106,057 $4,069
Nov 8, 2025 $0.00181
+2.54%
$104,725 $3,445
Nov 7, 2025 $0.00176
-3.72%
$102,131 $2,669
Nov 6, 2025 $0.00183
-0.98%
$106,080 $2,133
Nov 5, 2025 $0.00185
+1.78%
$107,135 $1,145
Nov 4, 2025 $0.00182
-4.48%
$105,262 $456
Nov 3, 2025 $0.0019
-7.80%
$110,030 $2,067
Nov 2, 2025 $0.00205
+12.01%
$118,582 $1,527
Nov 1, 2025 $0.00207
+0.27%
$119,840 $2,564
Oct 31, 2025 $0.00205
+1.46%
$118,835 $2,183
Oct 30, 2025 $0.00203
-2.60%
$117,119 $1,100
Oct 29, 2025 $0.00209
+1.44%
$121,261 $531
Oct 28, 2025 $0.00206
-3.30%
$119,109 $431
Oct 27, 2025 $0.00214
-0.80%
$124,190 $244
Oct 26, 2025 $0.00215
+17.33%
$124,218 $10,682
Oct 25, 2025 $0.00183
-22.78%
$105,868 $0
Oct 24, 2025 $0.00235
+2.46%
$136,318 $10,641
Oct 23, 2025 $0.00234
+2.19%
$135,742 $10,377
Oct 22, 2025 $0.00225
-1.65%
$132,102 $9,728
Oct 21, 2025 $0.00231
+26.27%
$134,401 $9,172
Oct 20, 2025 $0.00183
-25.41%
$105,868 $2,925
Oct 19, 2025 $0.00247
+34.88%
$142,495 $6,420
Oct 18, 2025 $0.00246
+4.04%
$142,428 $7,958
Oct 17, 2025 $0.00239
+33.43%
$138,275 $7,444
Oct 16, 2025 $0.00179
-2.23%
$103,629 $4,066
Oct 15, 2025 $0.00183
+0.00%
$105,868 $2,308
Oct 14, 2025 $0.00183
+0.00%
$105,868 $1,356
Oct 13, 2025 $0.00183
-8.84%
$105,868 $0
Oct 12, 2025 $0.00199
+12.22%
$115,134 $2,311
Oct 11, 2025 $0.00177
-3.09%
$102,596 $1,559
Oct 10, 2025 $0.00183
-7.18%
$105,868 $0