XcelPay Historical Data

XLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00209
+1.26%
$ 121,014 $ 24
Jul 21, 2025 $ 0.00207
-0.03%
$ 119,763 $ 31
Jul 20, 2025 $ 0.00207
+2.39%
$ 119,688 $ 30
Jul 19, 2025 $ 0.00201
+0.26%
$ 116,524 $ 33
Jul 18, 2025 $ 0.00201
+6.36%
$ 116,196 $ 57
Jul 17, 2025 $ 0.00189
+2.23%
$ 109,421 $ 35
Jul 16, 2025 $ 0.00185
+2.62%
$ 107,210 $ 35
Jul 15, 2025 $ 0.0018
-0.02%
$ 104,445 $ 38
Jul 14, 2025 $ 0.0018
-0.46%
$ 104,338 $ 37
Jul 13, 2025 $ 0.0018
-3.88%
$ 104,374 $ 62
Jul 12, 2025 $ 0.00187
-0.21%
$ 108,376 $ 57
Jul 11, 2025 $ 0.00188
+6.79%
$ 108,822 $ 17
Jul 10, 2025 $ 0.00182
+0.26%
$ 105,655 $ 16
Jul 9, 2025 $ 0.00182
+1.68%
$ 105,310 $ 14
Jul 8, 2025 $ 0.00179
+0.81%
$ 103,573 $ 11
Jul 7, 2025 $ 0.00177
-0.72%
$ 102,744 $ 8
Jul 6, 2025 $ 0.00179
+0.96%
$ 103,478 $ 17
Jul 5, 2025 $ 0.00177
+0.92%
$ 102,493 $ 6
Jul 4, 2025 $ 0.00175
-1.67%
$ 101,562 $ 19
Jul 3, 2025 $ 0.00179
-0.86%
$ 103,605 $ 22
Jul 2, 2025 $ 0.0018
+2.79%
$ 104,501 $ 13
Jul 1, 2025 $ 0.00176
-1.81%
$ 101,668 $ 7
Jun 30, 2025 $ 0.00179
-1.18%
$ 103,541 $ 17
Jun 29, 2025 $ 0.00181
+1.63%
$ 104,778 $ 6
Jun 28, 2025 $ 0.00178
+0.49%
$ 103,053 $ 2
Jun 27, 2025 $ 0.00177
-16.54%
$ 102,545 $ 161
Jun 26, 2025 $ 0.00212
-0.35%
$ 122,944 $ 8
Jun 25, 2025 $ 0.00213
+0.59%
$ 123,435 $ 5
Jun 24, 2025 $ 0.00212
+0.90%
$ 122,781 $ 16
Jun 23, 2025 $ 0.0021
+3.68%
$ 121,529 $ 23
Jun 22, 2025 $ 0.00202
-2.36%
$ 117,161 $ 25
Jun 21, 2025 $ 0.00207
-2.60%
$ 119,793 $ 18
Jun 20, 2025 $ 0.00212
+0.03%
$ 122,994 $ 10
Jun 19, 2025 $ 0.00212
-1.48%
$ 122,809 $ 4
Jun 18, 2025 $ 0.00216
-0.32%
$ 124,915 $ 18
Jun 17, 2025 $ 0.00216
-0.10%
$ 125,111 $ 20
Jun 16, 2025 $ 0.00217
+0.42%
$ 125,796 $ 14
Jun 15, 2025 $ 0.00216
+1.08%
$ 125,235 $ 21
Jun 14, 2025 $ 0.00214
-8.76%
$ 123,824 $ 132
Jun 13, 2025 $ 0.00234
-0.43%
$ 135,710 $ 67
Jun 12, 2025 $ 0.00235
-1.17%
$ 136,303 $ 56
Jun 11, 2025 $ 0.0024
-0.91%
$ 138,859 $ 52
Jun 10, 2025 $ 0.00242
+2.09%
$ 140,092 $ 50
Jun 9, 2025 $ 0.00237
+2.21%
$ 137,225 $ 17
Jun 8, 2025 $ 0.00232
+0.29%
$ 134,254 $ 73
Jun 7, 2025 $ 0.00231
+0.92%
$ 133,861 $ 11
Jun 6, 2025 $ 0.0023
+1.83%
$ 133,154 $ 14
Jun 5, 2025 $ 0.00226
-32.82%
$ 131,112 $ 70
Jun 4, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
Jun 3, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10