Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00195
-4.91%
$113,133 $1,692
Oct 8, 2025 $0.00205
-2.36%
$118,630 $965
Oct 7, 2025 $0.00209
+4.50%
$121,226 $881
Oct 6, 2025 $0.00199
+4.89%
$115,456 $244
Oct 5, 2025 $0.00188
+132.23%
$108,684 $683
Oct 4, 2025 $0.00187
-17.03%
$108,455 $472
Oct 3, 2025 $0.00226
+6.95%
$130,897 $532
Oct 2, 2025 $0.00212
+161.91%
$122,577 $207
Oct 1, 2025 $0.000808
+0.00%
$46,801 $0
Sep 30, 2025 $0.000808
+0.00%
$46,801 $0
Sep 29, 2025 $0.000808
+0.00%
$46,801 $0
Sep 28, 2025 $0.000808
+0.00%
$46,801 $0
Sep 27, 2025 $0.000808
+0.00%
$46,801 $0
Sep 26, 2025 $0.000808
+0.00%
$46,801 $0
Sep 25, 2025 $0.00195
+141.34%
$112,949 $8
Sep 24, 2025 $0.000808
-61.14%
$46,801 $0
Sep 23, 2025 $0.00208
+0.23%
$120,147 $31
Sep 22, 2025 $0.00207
-6.61%
$120,066 $35
Sep 21, 2025 $0.00223
-1.59%
$128,590 $41
Sep 20, 2025 $0.00225
+4.35%
$130,173 $59
Sep 19, 2025 $0.00215
-0.40%
$124,393 $16
Sep 18, 2025 $0.00215
-2.33%
$124,748 $16
Sep 17, 2025 $0.00216
+0.73%
$127,271 $44
Sep 16, 2025 $0.00222
+7.09%
$128,025 $11
Sep 15, 2025 $0.00207
-6.78%
$119,919 $5
Sep 14, 2025 $0.00222
+0.83%
$128,504 $3
Sep 13, 2025 $0.0022
-0.75%
$127,401 $7
Sep 12, 2025 $0.00221
+1.89%
$127,776 $3
Sep 11, 2025 $0.00217
+1.18%
$125,749 $11
Sep 10, 2025 $0.00215
+2.15%
$124,206 $17
Sep 9, 2025 $0.00211
-0.33%
$121,907 $7
Sep 8, 2025 $0.00211
+0.57%
$122,371 $6
Sep 7, 2025 $0.0021
+1.08%
$121,794 $7
Sep 6, 2025 $0.00208
+1.19%
$120,509 $4
Sep 5, 2025 $0.00206
+0.00%
$119,157 $7
Sep 4, 2025 $0.00206
-0.76%
$119,151 $6
Sep 3, 2025 $0.00207
+0.82%
$120,163 $11
Sep 2, 2025 $0.00206
+1.13%
$119,217 $11
Sep 1, 2025 $0.00204
-2.40%
$117,857 $26
Aug 31, 2025 $0.00209
+0.79%
$120,583 $4
Aug 30, 2025 $0.00208
-2.25%
$120,328 $33
Aug 29, 2025 $0.00213
-0.65%
$123,163 $51
Aug 28, 2025 $0.00214
+7.99%
$123,851 $232
Aug 27, 2025 $0.00198
-0.26%
$114,867 $10
Aug 26, 2025 $0.00198
+2.01%
$115,115 $17
Aug 25, 2025 $0.00195
-3.37%
$112,859 $33
Aug 24, 2025 $0.00202
-0.93%
$117,099 $29
Aug 23, 2025 $0.00204
-2.42%
$118,325 $60
Aug 22, 2025 $0.00208
+6.88%
$120,614 $43
Aug 21, 2025 $0.00196
-2.67%
$112,720 $13