XcelPay Historical Data

XLD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 2,726
Nov 14, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 2,726
Nov 14, 2 PM $ 0.00171
+3.46%
$ 99,090 $ 2,726
Nov 14, 1 PM $ 0.00166
-9.28%
$ 96,046 $ 2,660
Nov 14, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 2,144
Nov 14, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 3,065
Nov 14, 9 AM $ 0.00171
+0.42%
$ 98,750 $ 3,398
Nov 14, 8 AM $ 0.0017
+0.00%
$ 98,384 $ 3,544
Nov 14, 7 AM $ 0.00171
+0.87%
$ 98,919 $ 3,541
Nov 14, 6 AM $ 0.00169
+0.39%
$ 98,070 $ 3,689
Nov 14, 5 AM $ 0.00169
+0.00%
$ 97,683 $ 3,697
Nov 14, 4 AM $ 0.00169
-7.69%
$ 97,729 $ 3,533
Nov 14, 1 AM $ 0.0017
-1.60%
$ 98,272 $ 3,266
Nov 13, 11 PM $ 0.00171
-0.01%
$ 99,191 $ 3,265
Nov 13, 10 PM $ 0.00171
+0.00%
$ 98,944 $ 3,227
Nov 13, 8 PM $ 0.00169
-0.79%
$ 97,563 $ 2,968
Nov 13, 6 PM $ 0.00171
-1.78%
$ 98,925 $ 3,016
Nov 13, 5 PM $ 0.00174
+1.22%
$ 100,741 $ 3,005
Nov 13, 4 PM $ 0.00172
+0.49%
$ 98,596 $ 2,423
Nov 13, 3 PM $ 0.00171
-0.64%
$ 98,847 $ 2,399
Nov 13, 2 PM $ 0.00171
+0.14%
$ 99,217 $ 2,262
Nov 13, 1 PM $ 0.00172
-0.74%
$ 99,454 $ 2,274
Nov 13, 12 PM $ 0.00174
+0.00%
$ 100,459 $ 2,273
Nov 13, 9 AM $ 0.00172
-1.33%
$ 99,803 $ 2,004
Nov 13, 8 AM $ 0.00175
+0.00%
$ 101,151 $ 1,906
Nov 13, 7 AM $ 0.00175
-0.27%
$ 101,151 $ 1,906
Nov 13, 6 AM $ 0.00175
+0.00%
$ 101,423 $ 1,495
Nov 13, 5 AM $ 0.00175
+0.68%
$ 101,203 $ 1,370
Nov 13, 4 AM $ 0.00174
-4.97%
$ 100,601 $ 1,346
Nov 13, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 13, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 13, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 13, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 12, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 12, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 12, 9 PM $ 0.00183
+0.00%
$ 105,868 $ 1,270
Nov 12, 8 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 7 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 6 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 1,273
Nov 12, 4 PM $ 0.00171
-1.03%
$ 98,898 $ 1,271
Nov 12, 3 PM $ 0.00173
-0.01%
$ 100,006 $ 1,084
Nov 12, 2 PM $ 0.00173
-0.62%
$ 100,033 $ 1,093
Nov 12, 1 PM $ 0.00174
-4.92%
$ 100,657 $ 953
Nov 12, 12 PM $ 0.00183
+4.01%
$ 105,868 $ 946
Nov 12, 11 AM $ 0.00176
+0.14%
$ 101,781 $ 946
Nov 12, 10 AM $ 0.00176
+0.00%
$ 101,763 $ 942
Nov 12, 9 AM $ 0.00172
+0.00%
$ 99,494 $ 916
Nov 12, 8 AM $ 0.00172
-0.94%
$ 99,494 $ 915
Nov 12, 2 AM $ 0.00172
+0.00%
$ 99,410 $ 1,094