XcelPay Historical Data

XLD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00172
+0.00%
$ 99,410 $ 1,094
Nov 12, 12 AM $ 0.00172
-6.10%
$ 99,410 $ 1,094
Nov 11, 10 PM $ 0.00173
-0.05%
$ 100,326 $ 1,088
Nov 11, 9 PM $ 0.00173
-0.03%
$ 100,376 $ 1,093
Nov 11, 8 PM $ 0.00173
-5.39%
$ 100,161 $ 1,095
Nov 11, 7 PM $ 0.00183
+5.03%
$ 105,868 $ 1,086
Nov 11, 6 PM $ 0.00174
-1.11%
$ 100,798 $ 1,086
Nov 11, 5 PM $ 0.00176
+0.31%
$ 101,934 $ 1,081
Nov 11, 4 PM $ 0.00176
+0.29%
$ 101,725 $ 947
Nov 11, 3 PM $ 0.00175
-0.07%
$ 101,433 $ 946
Nov 11, 2 PM $ 0.00175
-4.12%
$ 101,506 $ 734
Nov 11, 1 PM $ 0.00183
+1.73%
$ 105,868 $ 436
Nov 11, 12 PM $ 0.0018
+0.53%
$ 104,064 $ 606
Nov 11, 11 AM $ 0.00179
-0.20%
$ 103,511 $ 600
Nov 11, 10 AM $ 0.00179
-1.01%
$ 103,719 $ 600
Nov 11, 9 AM $ 0.00181
+0.64%
$ 104,773 $ 596
Nov 11, 8 AM $ 0.0018
-0.23%
$ 104,105 $ 596
Nov 11, 7 AM $ 0.0018
-0.26%
$ 104,346 $ 593
Nov 11, 6 AM $ 0.00181
-0.28%
$ 104,696 $ 574
Nov 11, 5 AM $ 0.00181
-0.20%
$ 104,988 $ 556
Nov 11, 4 AM $ 0.00182
-1.28%
$ 105,203 $ 552
Nov 11, 3 AM $ 0.00184
+0.49%
$ 106,571 $ 542
Nov 11, 2 AM $ 0.00183
-0.42%
$ 106,058 $ 539
Nov 11, 1 AM $ 0.00184
+1.49%
$ 106,503 $ 370
Nov 11, 12 AM $ 0.00181
-0.61%
$ 104,938 $ 364
Nov 10, 11 PM $ 0.00182
+0.66%
$ 105,580 $ 357
Nov 10, 10 PM $ 0.00181
+0.36%
$ 104,887 $ 197
Nov 10, 9 PM $ 0.00181
+0.08%
$ 104,510 $ 30
Nov 10, 8 PM $ 0.0018
-0.22%
$ 104,431 $ 30
Nov 10, 7 PM $ 0.00181
-1.14%
$ 104,665 $ 28
Nov 10, 6 PM $ 0.00183
+1.83%
$ 105,868 $ 27
Nov 10, 5 PM $ 0.0018
+0.00%
$ 103,969 $ 27
Nov 10, 4 PM $ 0.0018
-0.51%
$ 103,971 $ 26
Nov 10, 3 PM $ 0.00181
+0.01%
$ 104,508 $ 23
Nov 10, 2 PM $ 0.0018
-1.35%
$ 104,439 $ 22
Nov 10, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 21
Nov 10, 12 PM $ 0.00183
+0.58%
$ 105,868 $ 389
Nov 10, 11 AM $ 0.00182
-0.58%
$ 105,257 $ 389
Nov 10, 10 AM $ 0.00183
+0.54%
$ 105,868 $ 594
Nov 10, 9 AM $ 0.00182
+0.00%
$ 105,297 $ 594
Nov 10, 8 AM $ 0.00182
-0.79%
$ 105,297 $ 594
Nov 10, 7 AM $ 0.00183
+0.26%
$ 106,140 $ 576
Nov 10, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 3,711
Nov 10, 5 AM $ 0.00183
-0.27%
$ 105,868 $ 3,730
Nov 10, 4 AM $ 0.00183
+0.00%
$ 106,158 $ 3,730
Nov 10, 3 AM $ 0.00183
-0.02%
$ 106,158 $ 3,730
Nov 10, 2 AM $ 0.00183
-0.67%
$ 106,174 $ 3,729
Nov 10, 1 AM $ 0.00185
+0.48%
$ 106,893 $ 3,730
Nov 10, 12 AM $ 0.00184
+0.30%
$ 106,379 $ 4,073
Nov 9, 11 PM $ 0.00183
+0.19%
$ 106,057 $ 4,069