XcelPay Historical Data

XLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00183
+0.19%
$ 106,057 $ 4,069
Nov 9, 10 PM $ 0.00183
-0.01%
$ 105,861 $ 4,064
Nov 9, 9 PM $ 0.00183
-0.04%
$ 105,871 $ 4,063
Nov 9, 8 PM $ 0.00183
-0.24%
$ 105,911 $ 3,787
Nov 9, 7 PM $ 0.00183
+1.59%
$ 106,163 $ 3,761
Nov 9, 6 PM $ 0.0018
-0.37%
$ 104,502 $ 3,371
Nov 9, 5 PM $ 0.00181
+0.00%
$ 104,891 $ 3,536
Nov 9, 4 PM $ 0.00181
-0.34%
$ 104,891 $ 3,536
Nov 9, 3 PM $ 0.00182
+0.00%
$ 105,245 $ 3,536
Nov 9, 2 PM $ 0.00182
+1.15%
$ 105,245 $ 3,731
Nov 9, 1 PM $ 0.0018
-0.41%
$ 104,051 $ 3,701
Nov 9, 12 PM $ 0.0018
-1.31%
$ 104,477 $ 3,701
Nov 9, 11 AM $ 0.00183
+2.34%
$ 105,868 $ 3,535
Nov 9, 10 AM $ 0.00179
+0.00%
$ 103,447 $ 3,547
Nov 9, 9 AM $ 0.00183
+1.51%
$ 105,868 $ 3,547
Nov 9, 8 AM $ 0.0018
+0.05%
$ 104,293 $ 3,542
Nov 9, 7 AM $ 0.0018
-0.09%
$ 104,240 $ 3,542
Nov 9, 6 AM $ 0.0018
+0.01%
$ 104,333 $ 3,545
Nov 9, 5 AM $ 0.0018
+0.58%
$ 104,319 $ 3,543
Nov 9, 4 AM $ 0.00179
+0.05%
$ 103,725 $ 3,517
Nov 9, 3 AM $ 0.00179
-2.19%
$ 103,549 $ 3,512
Nov 9, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 3,262
Nov 9, 1 AM $ 0.0018
+0.00%
$ 103,929 $ 3,445
Nov 9, 12 AM $ 0.00181
+0.00%
$ 104,724 $ 3,445
Nov 8, 11 PM $ 0.00181
-0.29%
$ 104,725 $ 3,445
Nov 8, 10 PM $ 0.00181
-0.80%
$ 105,025 $ 2,977
Nov 8, 9 PM $ 0.0018
+0.00%
$ 104,081 $ 2,871
Nov 8, 8 PM $ 0.0018
-1.69%
$ 104,081 $ 2,871
Nov 8, 7 PM $ 0.00183
+0.80%
$ 105,868 $ 2,865
Nov 8, 6 PM $ 0.00181
+0.64%
$ 105,027 $ 2,864
Nov 8, 5 PM $ 0.0018
+1.12%
$ 104,356 $ 2,857
Nov 8, 4 PM $ 0.00178
-0.18%
$ 103,196 $ 2,964
Nov 8, 3 PM $ 0.00179
+0.29%
$ 103,380 $ 2,974
Nov 8, 2 PM $ 0.00178
-0.60%
$ 103,086 $ 2,973
Nov 8, 1 PM $ 0.00179
-0.11%
$ 103,713 $ 2,970
Nov 8, 12 PM $ 0.00179
-1.23%
$ 103,830 $ 2,892
Nov 8, 11 AM $ 0.00182
+0.18%
$ 105,126 $ 2,892
Nov 8, 10 AM $ 0.00181
-0.88%
$ 104,939 $ 2,853
Nov 8, 9 AM $ 0.00183
+0.63%
$ 105,868 $ 2,851
Nov 8, 8 AM $ 0.00182
+0.60%
$ 105,207 $ 2,851
Nov 8, 7 AM $ 0.00181
+0.17%
$ 104,576 $ 2,881
Nov 8, 6 AM $ 0.0018
-0.39%
$ 104,403 $ 2,880
Nov 8, 5 AM $ 0.00181
-1.00%
$ 104,810 $ 2,915
Nov 8, 4 AM $ 0.00183
+1.01%
$ 105,868 $ 2,865
Nov 8, 3 AM $ 0.00181
+0.02%
$ 104,809 $ 2,865
Nov 8, 2 AM $ 0.00181
+0.49%
$ 104,790 $ 2,864
Nov 8, 1 AM $ 0.0018
+0.04%
$ 104,282 $ 2,848
Nov 8, 12 AM $ 0.0018
+2.07%
$ 104,240 $ 2,848
Nov 7, 11 PM $ 0.00176
-0.84%
$ 102,131 $ 2,669
Nov 7, 10 PM $ 0.00178
+0.68%
$ 102,996 $ 2,652