XcelPay Historical Data

XLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00187
-0.40%
$ 107,997 $ 1,597
Nov 5, 7 PM $ 0.00187
-0.46%
$ 108,426 $ 1,600
Nov 5, 6 PM $ 0.00188
+0.80%
$ 108,930 $ 1,589
Nov 5, 5 PM $ 0.00187
+0.06%
$ 108,069 $ 1,590
Nov 5, 4 PM $ 0.00187
+1.25%
$ 108,006 $ 1,296
Nov 5, 3 PM $ 0.00184
-0.51%
$ 106,675 $ 1,237
Nov 5, 2 PM $ 0.00185
+0.00%
$ 107,219 $ 1,237
Nov 5, 1 PM $ 0.00185
+1.22%
$ 107,219 $ 1,237
Nov 5, 12 PM $ 0.00183
+0.69%
$ 105,927 $ 1,229
Nov 5, 11 AM $ 0.00182
-0.15%
$ 105,199 $ 1,228
Nov 5, 10 AM $ 0.00182
-0.36%
$ 105,373 $ 1,228
Nov 5, 9 AM $ 0.00183
-0.51%
$ 105,749 $ 927
Nov 5, 8 AM $ 0.00184
-0.12%
$ 106,289 $ 687
Nov 5, 7 AM $ 0.00184
+0.52%
$ 106,413 $ 685
Nov 5, 6 AM $ 0.00183
+0.72%
$ 105,868 $ 493
Nov 5, 5 AM $ 0.00182
-0.87%
$ 105,113 $ 493
Nov 5, 4 AM $ 0.00183
+0.16%
$ 106,032 $ 493
Nov 5, 3 AM $ 0.00183
+1.17%
$ 105,866 $ 491
Nov 5, 2 AM $ 0.00181
+1.46%
$ 104,638 $ 481
Nov 5, 1 AM $ 0.00178
-1.64%
$ 103,135 $ 467
Nov 5, 12 AM $ 0.00181
-0.38%
$ 104,860 $ 461
Nov 4, 11 PM $ 0.00182
+1.53%
$ 105,262 $ 456
Nov 4, 10 PM $ 0.00179
+1.67%
$ 103,673 $ 336
Nov 4, 9 PM $ 0.00176
-0.39%
$ 101,780 $ 315
Nov 4, 8 PM $ 0.00176
-0.74%
$ 102,177 $ 291
Nov 4, 7 PM $ 0.00178
-0.29%
$ 103,165 $ 266
Nov 4, 6 PM $ 0.00179
-0.85%
$ 103,466 $ 258
Nov 4, 5 PM $ 0.0018
-0.99%
$ 104,352 $ 236
Nov 4, 4 PM $ 0.00182
-2.36%
$ 105,572 $ 24
Nov 4, 3 PM $ 0.00186
+0.34%
$ 107,912 $ 15
Nov 4, 2 PM $ 0.00186
+1.06%
$ 107,544 $ 6
Nov 4, 1 PM $ 0.00184
+0.52%
$ 106,419 $ 4
Nov 4, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 113
Nov 4, 11 AM $ 0.00183
-1.17%
$ 105,868 $ 113
Nov 4, 10 AM $ 0.00185
+0.11%
$ 107,119 $ 1,982
Nov 4, 9 AM $ 0.00185
+1.07%
$ 107,005 $ 1,981
Nov 4, 8 AM $ 0.00183
-0.72%
$ 105,868 $ 2,128
Nov 4, 7 AM $ 0.00184
-0.87%
$ 106,639 $ 2,128
Nov 4, 6 AM $ 0.00186
-2.57%
$ 107,580 $ 2,126
Nov 4, 5 AM $ 0.00191
-0.85%
$ 110,419 $ 2,121
Nov 4, 4 AM $ 0.00192
+0.20%
$ 111,356 $ 2,018
Nov 4, 3 AM $ 0.00192
+4.98%
$ 111,137 $ 2,017
Nov 4, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 2,074
Nov 4, 1 AM $ 0.00192
+0.00%
$ 111,214 $ 2,074
Nov 4, 12 AM $ 0.00192
+0.88%
$ 111,171 $ 2,074
Nov 3, 11 PM $ 0.0019
+0.00%
$ 110,030 $ 2,067
Nov 3, 10 PM $ 0.0019
+0.63%
$ 110,029 $ 2,066
Nov 3, 9 PM $ 0.00189
-0.09%
$ 109,343 $ 2,080
Nov 3, 8 PM $ 0.0019
-0.43%
$ 110,235 $ 2,080
Nov 3, 7 PM $ 0.00191
-0.66%
$ 110,708 $ 2,065