Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.00183
+0.00%
$202,797 $0
May 8, 9 AM $0.00183
+0.00%
$202,797 $0
May 8, 3 AM $0.000466
+0.00%
$51,739 $9
May 7, 10 PM $0.00047
-74.27%
$52,189 $6
May 7, 9 PM $0.00183
+0.00%
$202,797 $0
May 7, 8 PM $0.00183
+0.00%
$202,797 $0
May 7, 7 PM $0.00183
+0.00%
$202,797 $0
May 7, 6 PM $0.00183
+0.00%
$202,797 $0
May 7, 5 PM $0.00183
+0.00%
$202,797 $0
May 7, 4 PM $0.00183
+0.00%
$202,797 $0
May 7, 3 PM $0.00183
+0.00%
$202,797 $0
May 7, 2 PM $0.00183
+0.00%
$202,797 $0
May 7, 1 PM $0.00183
+0.00%
$202,797 $0
May 7, 12 PM $0.00183
+0.00%
$202,797 $0
May 7, 11 AM $0.00183
+0.00%
$202,797 $0
May 7, 10 AM $0.00183
+0.00%
$202,797 $0
May 7, 9 AM $0.00183
+0.00%
$202,797 $0
May 7, 8 AM $0.00183
+0.00%
$202,797 $0
May 7, 2 AM $0.00046
+0.00%
$51,072 $59
May 7, 1 AM $0.00046
-74.81%
$51,081 $59
May 7, 12 AM $0.00183
+0.00%
$202,797 $8
May 6, 6 PM $0.000477
+0.24%
$52,963 $55
May 6, 5 PM $0.000483
+0.00%
$53,594 $55
May 6, 4 PM $0.000483
+3.01%
$53,601 $46
May 6, 3 PM $0.00047
+3.00%
$52,120 $18
May 6, 2 PM $0.00046
+0.00%
$51,064 $15
May 6, 1 PM $0.000464
+0.00%
$51,519 $14
May 6, 12 PM $0.000464
+0.74%
$51,526 $11
May 6, 11 AM $0.000461
+0.00%
$-- $9
May 6, 10 AM $0.000459
+0.00%
$50,934 $8
May 6, 9 AM $0.000458
+0.02%
$50,826 $7
May 6, 8 AM $0.00046
+1.34%
$51,039 $4
May 6, 7 AM $0.000453
+0.00%
$50,233 $13
May 6, 5 AM $0.000448
+0.26%
$49,719 $13
May 5, 11 PM $0.000446
+0.00%
$49,509 $17
May 5, 5 PM $0.000448
+0.55%
$49,757 $26
May 5, 1 PM $0.00045
-0.33%
$49,988 $31
May 5, 7 AM $0.000444
+1.14%
$49,233 $17
May 5, 3 AM $0.00047
+2.05%
$52,200 $7
May 4, 11 PM $0.000492
-73.09%
$54,577 $29
May 4, 10 PM $0.00183
+0.00%
$202,797 $7
May 4, 9 PM $0.00183
+0.00%
$202,797 $7
May 4, 2 PM $0.000461
+0.00%
$51,208 $15
May 4, 10 AM $0.000456
-0.03%
$50,623 $17
May 4, 8 AM $0.000462
+0.00%
$51,309 $30
May 4, 7 AM $0.000464
+0.00%
$51,476 $44
May 4, 6 AM $0.000464
+0.40%
$51,515 $41
May 4, 5 AM $0.000489
+0.00%
$54,249 $266
May 4, 4 AM $0.000461
-0.01%
$51,175 $264
May 4, 3 AM $0.000461
+0.00%
$51,170 $246