Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00201
+2.28%
$116,553 $17
Aug 19, 2025 $0.00197
-3.64%
$114,075 $40
Aug 18, 2025 $0.00205
-1.45%
$118,575 $22
Aug 17, 2025 $0.00208
+2.08%
$120,321 $13
Aug 16, 2025 $0.00204
+0.91%
$117,869 $5
Aug 15, 2025 $0.00202
-1.70%
$116,803 $9
Aug 14, 2025 $0.00205
-1.41%
$118,774 $58
Aug 13, 2025 $0.00208
-1.78%
$120,560 $43
Aug 12, 2025 $0.00213
+4.21%
$123,222 $28
Aug 11, 2025 $0.00204
-0.50%
$118,250 $29
Aug 10, 2025 $0.00205
-2.28%
$118,806 $37
Aug 9, 2025 $0.0021
+1.53%
$121,502 $18
Aug 8, 2025 $0.00207
+1.16%
$119,626 $16
Aug 7, 2025 $0.00204
+3.88%
$117,975 $20
Aug 6, 2025 $0.00195
+2.12%
$112,764 $27
Aug 5, 2025 $0.00191
-2.30%
$110,414 $27
Aug 4, 2025 $0.00195
+2.28%
$113,130 $12
Aug 3, 2025 $0.00191
-0.19%
$110,594 $35
Aug 2, 2025 $0.00192
-1.71%
$111,076 $22
Aug 1, 2025 $0.00194
-3.70%
$112,633 $31
Jul 31, 2025 $0.00203
-0.59%
$117,498 $30
Jul 30, 2025 $0.00206
-3.42%
$118,995 $22
Jul 29, 2025 $0.00213
+0.20%
$123,466 $69
Jul 28, 2025 $0.00213
-2.00%
$123,147 $85
Jul 27, 2025 $0.00219
+6.41%
$126,540 $43
Jul 26, 2025 $0.00207
+0.72%
$119,986 $11
Jul 25, 2025 $0.00205
+1.87%
$118,863 $16
Jul 24, 2025 $0.00201
-2.21%
$116,627 $43
Jul 23, 2025 $0.00206
-1.35%
$119,552 $76
Jul 22, 2025 $0.00209
+1.26%
$121,014 $24
Jul 21, 2025 $0.00207
-0.03%
$119,763 $31
Jul 20, 2025 $0.00207
+2.39%
$119,688 $30
Jul 19, 2025 $0.00201
+0.26%
$116,524 $33
Jul 18, 2025 $0.00201
+6.36%
$116,196 $57
Jul 17, 2025 $0.00189
+2.23%
$109,421 $35
Jul 16, 2025 $0.00185
+2.62%
$107,210 $35
Jul 15, 2025 $0.0018
-0.02%
$104,445 $38
Jul 14, 2025 $0.0018
-0.46%
$104,338 $37
Jul 13, 2025 $0.0018
-3.88%
$104,374 $62
Jul 12, 2025 $0.00187
-0.21%
$108,376 $57
Jul 11, 2025 $0.00188
+6.79%
$108,822 $17
Jul 10, 2025 $0.00182
+0.26%
$105,655 $16
Jul 9, 2025 $0.00182
+1.68%
$105,310 $14
Jul 8, 2025 $0.00179
+0.81%
$103,573 $11
Jul 7, 2025 $0.00177
-0.72%
$102,744 $8
Jul 6, 2025 $0.00179
+0.96%
$103,478 $17
Jul 5, 2025 $0.00177
+0.92%
$102,493 $6
Jul 4, 2025 $0.00175
-1.67%
$101,562 $19
Jul 3, 2025 $0.00179
-0.86%
$103,605 $22
Jul 2, 2025 $0.0018
+2.79%
$104,501 $13