Nasgo Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00136
-36.51%
$ -- $ 925,769
Jul 13 $ 0.00214
-43.42%
$ -- $ 1.13 million
Jul 6 $ 0.00378
-0.16%
$ -- $ 2 million
Jun 29 $ 0.00378
+0.17%
$ -- $ 1.73 million
Jun 22 $ 0.00377
-9.42%
$ -- $ 1.97 million
Jun 15 $ 0.00417
-29.38%
$ -- $ 5.96 million
Jun 8 $ 0.0059
-19.80%
$ -- $ 7.69 million
Jun 1 $ 0.00736
-6.19%
$ -- $ 7.62 million
May 25 $ 0.00784
+8.47%
$ -- $ 7.42 million
May 18 $ 0.00723
-43.90%
$ -- $ 12.06 million
May 11 $ 0.0129
-56.76%
$ -- $ 29.48 million
May 4 $ 0.0298
+56.93%
$ -- $ 50.35 million
Apr 27 $ 0.019
+54.85%
$ -- $ 33.48 million
Apr 20 $ 0.0123
+19.45%
$ -- $ 17.36 million
Apr 13 $ 0.0103
+4.29%
$ -- $ 9.78 million
Apr 6 $ 0.00984
+8.24%
$ -- $ 12.8 million
Mar 30 $ 0.00909
+21.23%
$ -- $ 9.04 million
Mar 23 $ 0.0075
-34.94%
$ -- $ 3.13 million
Mar 16 $ 0.0115
-31.97%
$ -- $ 7.79 million
Mar 9 $ 0.017
+21.41%
$ -- $ 20.87 million
Mar 2 $ 0.014
+0.66%
$ -- $ 4.26 million
Feb 24 $ 0.0139
-29.61%
$ -- $ 19,759
Feb 17 $ 0.0197
-29.77%
$ -- $ 13,741
Feb 10 $ 0.0281
+6.34%
$ -- $ 18,820
Feb 3 $ 0.0264
-15.59%
$ -- $ 18,349
Jan 27 $ 0.0312
+27.91%
$ -- $ 28,145
Jan 20 $ 0.0244
-25.63%
$ -- $ 21,170
Jan 13 $ 0.0328
-10.83%
$ -- $ 43,458
Jan 6 $ 0.0368
+21.71%
$ -- $ 76,353
Dec 30 $ 0.0303
-26.65%
$ -- $ 28,288
Dec 23 $ 0.0413
-23.29%
$ -- $ 42,432
Dec 16 $ 0.0538
-13.47%
$ -- $ 54,916
Dec 9 $ 0.0621
-11.69%
$ -- $ 79,761
Dec 2 $ 0.0704
-19.92%
$ -- $ 147,767
Nov 25 $ 0.0879
+43.26%
$ -- $ 133,245
Nov 18 $ 0.0613
-45.79%
$ -- $ 161,148
Nov 11 $ 0.113
-15.63%
$ -- $ 192,856
Nov 4 $ 0.134
-24.44%
$ -- $ 284,135
Oct 28 $ 0.178
+22.53%
$ -- $ 249,116
Oct 21 $ 0.145
-28.41%
$ -- $ 292,519
Oct 14 $ 0.203
-26.17%
$ -- $ 857,093
Oct 7 $ 0.275
-16.93%
$ -- $ 1.12 million
Sep 30 $ 0.331
+172.35%
$ -- $ 1.07 million
Sep 23 $ 0.122
-21.14%
$ -- $ 618,383
Sep 16 $ 0.154
-25.94%
$ -- $ 1.14 million
Sep 9 $ 0.208
-15.10%
$ -- $ 1.89 million
Sep 2 $ 0.245
+20.34%
$ -- $ 1.62 million
Aug 26 $ 0.204
-34.41%
$ -- $ 589,922
Aug 19 $ 0.312
-34.62%
$ -- $ 810,761
Aug 12 $ 0.477
-2.73%
$ -- $ 3.54 million