Wrapped cosmik Historical Data

WCOSMIK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.352
+0.44%
$ 114,553 $ 1
Mar 14, 2023 $ 0.351
-0.10%
$ 113,980 $ 1
Mar 13, 2023 $ 0.352
+0.32%
$ 114,244 $ 1
Mar 12, 2023 $ 0.35
-0.68%
$ 113,667 $ 1
Mar 11, 2023 $ 0.352
+0.40%
$ 114,342 $ 1
Mar 10, 2023 $ 0.351
+0.14%
$ 114,094 $ 1
Mar 9, 2023 $ 0.351
-0.24%
$ 113,923 $ 1
Mar 8, 2023 $ 0.352
+0.61%
$ 114,295 $ 1
Mar 7, 2023 $ 0.35
-0.33%
$ 113,601 $ 1
Mar 6, 2023 $ 0.351
+0.04%
$ 113,916 $ 1
Mar 5, 2023 $ 0.35
-0.23%
$ 113,818 $ 1
Mar 4, 2023 $ 0.351
+0.24%
$ 114,076 $ 1
Mar 3, 2023 $ 0.35
+0.01%
$ 113,841 $ 1
Mar 2, 2023 $ 0.35
+0.15%
$ 113,844 $ 1
Mar 1, 2023 $ 0.35
-0.32%
$ 113,615 $ 1
Feb 28, 2023 $ 0.351
+0.35%
$ 114,118 $ 1
Feb 27, 2023 $ 0.35
+0.03%
$ 113,692 $ 1
Feb 26, 2023 $ 0.35
+0.12%
$ 113,729 $ 1
Feb 25, 2023 $ 0.349
-0.26%
$ 113,455 $ 1
Feb 24, 2023 $ 0.35
-0.06%
$ 113,718 $ 1
Feb 23, 2023 $ 0.35
+0.23%
$ 113,739 $ 1
Feb 22, 2023 $ 0.349
-0.22%
$ 113,472 $ 1
Feb 21, 2023 $ 0.35
+0.17%
$ 113,783 $ 1
Feb 20, 2023 $ 0.35
-0.61%
$ 113,642 $ 1
Feb 19, 2023 $ 0.352
+0.10%
$ 114,297 $ 1
Feb 18, 2023 $ 0.351
+0.25%
$ 114,185 $ 1
Feb 17, 2023 $ 0.35
-1.05%
$ 113,790 $ 1
Feb 16, 2023 $ 0.353
+1.35%
$ 114,881 $ 1
Feb 15, 2023 $ 0.349
-0.41%
$ 113,360 $ 1
Feb 14, 2023 $ 0.35
+0.10%
$ 113,845 $ 1
Feb 13, 2023 $ 0.349
-0.44%
$ 113,562 $ 1
Feb 12, 2023 $ 0.351
+0.41%
$ 114,173 $ 1
Feb 11, 2023 $ 0.35
-0.15%
$ 113,643 $ 1
Feb 10, 2023 $ 0.35
-0.23%
$ 113,802 $ 1
Feb 9, 2023 $ 0.352
+0.43%
$ 114,244 $ 1
Feb 8, 2023 $ 0.35
+0.06%
$ 113,807 $ 1
Feb 7, 2023 $ 0.35
-0.29%
$ 113,695 $ 1
Feb 6, 2023 $ 0.351
+0.21%
$ 114,193 $ 1
Feb 5, 2023 $ 0.35
-0.25%
$ 113,909 $ 1
Feb 4, 2023 $ 0.352
+0.46%
$ 114,313 $ 1
Feb 3, 2023 $ 0.35
-0.36%
$ 113,774 $ 1
Feb 2, 2023 $ 0.351
+0.49%
$ 114,209 $ 1
Feb 1, 2023 $ 0.35
-0.02%
$ 113,700 $ 1
Jan 31, 2023 $ 0.35
-0.07%
$ 113,627 $ 1
Jan 30, 2023 $ 0.35
-0.17%
$ 113,667 $ 1
Jan 29, 2023 $ 0.35
-0.03%
$ 113,822 $ 1
Jan 28, 2023 $ 0.35
+0.05%
$ 113,889 $ 1
Jan 27, 2023 $ 0.35
-0.07%
$ 113,872 $ 1
Jan 26, 2023 $ 0.35
-0.14%
$ 113,823 $ 1
Jan 25, 2023 $ 0.35
-0.33%
$ 113,697 $ 1