Wrapped cosmik Historical Data

WCOSMIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.352
+0.22%
$ 114,241 $ 1
Jan 23, 2023 $ 0.35
+0.15%
$ 113,844 $ 1
Jan 22, 2023 $ 0.349
-0.73%
$ 113,485 $ 1
Jan 21, 2023 $ 0.352
+0.97%
$ 114,555 $ 1
Jan 20, 2023 $ 0.349
-0.35%
$ 113,414 $ 1
Jan 19, 2023 $ 0.35
-0.29%
$ 113,674 $ 1
Jan 18, 2023 $ 0.351
+0.13%
$ 114,062 $ 1
Jan 17, 2023 $ 0.351
+0.20%
$ 113,985 $ 1
Jan 16, 2023 $ 0.35
+0.11%
$ 113,776 $ 1
Jan 9, 2023 $ 0.35
+0.23%
$ -- $ 1
Jan 8, 2023 $ 0.349
-0.25%
$ 113,551 $ 1
Jan 7, 2023 $ 0.35
+0.06%
$ 113,829 $ 1
Jan 6, 2023 $ 0.35
+0.04%
$ 113,790 $ 1
Jan 5, 2023 $ 0.35
+0.08%
$ 113,775 $ 1
Jan 4, 2023 $ 0.35
-0.04%
$ 113,653 $ 1
Jan 3, 2023 $ 0.35
-0.15%
$ 113,699 $ 1
Jan 2, 2023 $ 0.35
+0.12%
$ 113,851 $ 1
Jan 1, 2023 $ 0.35
-0.01%
$ 113,722 $ 1
Dec 31, 2022 $ 0.35
+0.01%
$ 113,722 $ 1
Dec 30, 2022 $ 0.35
+0.02%
$ 113,718 $ 1
Dec 29, 2022 $ 0.35
-0.01%
$ 113,641 $ 1
Dec 28, 2022 $ 0.35
-0.06%
$ 113,628 $ 1
Dec 27, 2022 $ 0.35
+0.05%
$ 113,712 $ 1
Dec 26, 2022 $ 0.35
-0.06%
$ 113,649 $ 1
Dec 25, 2022 $ 0.35
-0.06%
$ 113,716 $ 1
Dec 24, 2022 $ 0.35
-0.03%
$ 113,788 $ 1
Dec 23, 2022 $ 0.35
+0.09%
$ 113,827 $ 1
Dec 22, 2022 $ 0.35
+0.03%
$ 113,717 $ 1
Dec 21, 2022 $ 0.35
-0.04%
$ 113,721 $ 1
Dec 20, 2022 $ 0.35
-0.06%
$ 113,713 $ 1
Dec 19, 2022 $ 0.35
-0.06%
$ 113,854 $ 1
Dec 18, 2022 $ 0.351
+0.39%
$ 113,950 $ 1
Dec 17, 2022 $ 0.349
-0.46%
$ 113,530 $ 1
Dec 16, 2022 $ 0.351
+0.31%
$ 114,115 $ 1
Dec 15, 2022 $ 0.35
+0.04%
$ 113,865 $ 1
Dec 14, 2022 $ 0.35
+0.13%
$ 113,839 $ 1
Dec 13, 2022 $ 0.35
+0.04%
$ 113,761 $ 1
Dec 12, 2022 $ 0.35
-0.35%
$ 113,617 $ 1
Dec 11, 2022 $ 0.35
+0.12%
$ 113,897 $ 1
Dec 10, 2022 $ 0.35
+0.08%
$ 113,836 $ 1
Dec 9, 2022 $ 0.35
-0.03%
$ 113,784 $ 1
Dec 8, 2022 $ 0.35
-0.10%
$ 113,673 $ 1
Dec 7, 2022 $ 0.35
+0.12%
$ 113,767 $ 1
Dec 6, 2022 $ 0.349
-0.18%
$ 113,531 $ 1
Dec 5, 2022 $ 0.35
-0.10%
$ 113,762 $ 1
Dec 4, 2022 $ 0.35
-0.17%
$ 113,742 $ 1
Dec 3, 2022 $ 0.35
+0.15%
$ 113,856 $ 1
Dec 2, 2022 $ 0.35
-0.04%
$ 113,658 $ 1
Dec 1, 2022 $ 0.35
+0.09%
$ 113,764 $ 1
Nov 30, 2022 $ 0.35
-0.08%
$ 113,732 $ 1