Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.000997
-0.38%
$99,725 $76
Aug 16, 2026 $0.001
-5.47%
$99,983 $181
Aug 15, 2026 $0.00105
+1.01%
$104,703 $18
Aug 14, 2026 $0.00106
+1.44%
$106,104 $13
Aug 13, 2026 $0.00106
-0.14%
$105,767 $76
Aug 12, 2026 $0.00106
-0.32%
$106,022 $11
Aug 11, 2026 $0.00105
+1.49%
$105,082 $18
Aug 10, 2026 $0.00105
+0.32%
$104,692 $29
Aug 9, 2026 $0.00108
+3.71%
$107,868 $265
Aug 8, 2026 $0.00103
+3.54%
$103,271 $20
Aug 7, 2026 $0.000998
+3.64%
$99,794 $18
Aug 6, 2026 $0.000977
+0.18%
$97,696 $208
Aug 5, 2026 $0.000974
+3.16%
$97,411 $78
Aug 4, 2026 $0.000945
+0.11%
$94,509 $58
Aug 3, 2026 $0.00094
+2.07%
$93,958 $24
Aug 2, 2026 $0.000968
+1.38%
$96,826 $14
Aug 1, 2026 $0.000957
-0.48%
$95,707 $8
Jul 31, 2026 $0.00095
-3.68%
$94,953 $8
Jul 30, 2026 $0.000996
+3.21%
$-- $9
Jul 29, 2026 $0.00095
-2.72%
$95,040 $5
Jul 28, 2026 $0.000983
+1.93%
$98,290 $27
Jul 27, 2026 $0.000987
+0.26%
$98,739 $20
Jul 26, 2026 $0.00096
+0.97%
$95,963 $7
Jul 25, 2026 $0.000937
-5.32%
$93,693 $22
Jul 24, 2026 $0.000936
-2.00%
$93,572 $20
Jul 23, 2026 $0.000971
-0.58%
$97,085 $126
Jul 22, 2026 $0.000974
+2.04%
$97,357 $148
Jul 21, 2026 $0.000924
-0.38%
$-- $144
Jul 20, 2026 $0.000928
+3.00%
$92,752 $26
Jul 19, 2026 $0.000909
+0.01%
$-- $28
Jul 18, 2026 $0.000925
+1.54%
$92,515 $139
Jul 17, 2026 $0.000919
-1.98%
$91,943 $235
Jul 16, 2026 $0.000936
-2.73%
$93,626 $37
Jul 15, 2026 $0.000963
+2.17%
$96,253 $204
Jul 14, 2026 $0.000927
+12.34%
$92,673 $192
Jul 13, 2026 $0.000924
+8.01%
$-- $5
Jul 12, 2026 $0.000905
-0.91%
$90,467 $4
Jul 11, 2026 $0.000911
-0.18%
$-- $9
Jul 10, 2026 $0.000911
+3.84%
$91,051 $10
Jul 9, 2026 $0.000892
+0.47%
$89,221 $1
Jul 8, 2026 $0.000892
-2.12%
$89,163 $27
Jul 7, 2026 $0.000911
-0.05%
$91,121 $0
Jul 6, 2026 $0.000919
-2.26%
$91,914 $16
Jul 5, 2026 $0.000924
+2.52%
$-- $35
Jul 4, 2026 $0.000898
-1.26%
$89,748 $16
Jul 3, 2026 $0.000909
+6.92%
$90,851 $19
Jul 2, 2026 $0.000873
+1.25%
$87,287 $103
Jul 1, 2026 $0.000852
+0.53%
$85,164 $78
Jun 30, 2026 $0.000837
+0.00%
$-- $28
Jun 29, 2026 $0.000917
+7.90%
$91,642 $33