Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000885
-5.63%
$ 88,439 $ 232
Jun 23, 2026 $ 0.00091
-4.30%
$ 91,002 $ 284
Jun 22, 2026 $ 0.000949
+0.09%
$ 94,848 $ 89
Jun 21, 2026 $ 0.000951
+1.35%
$ -- $ 16
Jun 20, 2026 $ 0.000935
-1.39%
$ 93,411 $ 29
Jun 19, 2026 $ 0.000939
+0.17%
$ 93,875 $ 6
Jun 18, 2026 $ 0.00094
+2.48%
$ 93,905 $ 3
Jun 17, 2026 $ 0.000984
-0.40%
$ 98,308 $ 28
Jun 16, 2026 $ 0.000991
+2.22%
$ 99,001 $ 94
Jun 15, 2026 $ 0.000975
-2.00%
$ 97,400 $ 303
Jun 14, 2026 $ 0.000983
+2.35%
$ 98,255 $ 360
Jun 13, 2026 $ 0.000957
+0.21%
$ 95,613 $ 7
Jun 12, 2026 $ 0.000968
+0.00%
$ 96,792 $ 5
Jun 11, 2026 $ 0.000952
+1.86%
$ -- $ 37
Jun 10, 2026 $ 0.000941
+0.02%
$ 94,022 $ 42
Jun 9, 2026 $ 0.000939
-1.68%
$ 93,834 $ 66
Jun 8, 2026 $ 0.000967
+0.58%
$ 96,612 $ 47
Jun 7, 2026 $ 0.000969
+7.96%
$ 96,841 $ 48
Jun 6, 2026 $ 0.000894
-3.82%
$ 89,358 $ 128
Jun 5, 2026 $ 0.000916
-8.41%
$ 91,573 $ 89
Jun 4, 2026 $ 0.000972
-2.57%
$ 97,125 $ 51
Jun 3, 2026 $ 0.001
-3.17%
$ -- $ 116
Jun 2, 2026 $ 0.00105
-4.97%
$ 105,269 $ 72
Jun 1, 2026 $ 0.00111
-0.32%
$ 110,813 $ 101
May 31, 2026 $ 0.00108
-0.15%
$ -- $ 11
May 30, 2026 $ 0.00108
+0.68%
$ 108,045 $ 7
May 29, 2026 $ 0.00106
-3.60%
$ 105,767 $ 27
May 28, 2026 $ 0.0011
-3.36%
$ 109,930 $ 127
May 27, 2026 $ 0.00115
+7.19%
$ 115,012 $ 656
May 26, 2026 $ 0.00108
+2.40%
$ 107,827 $ 156
May 25, 2026 $ 0.00106
-3.01%
$ 105,852 $ 90
May 24, 2026 $ 0.00106
-1.24%
$ 105,914 $ 24
May 23, 2026 $ 0.00107
+0.81%
$ 106,892 $ 60
May 22, 2026 $ 0.00106
-4.55%
$ 105,497 $ 68
May 21, 2026 $ 0.0011
+1.70%
$ 109,650 $ 138
May 20, 2026 $ 0.00107
-9.89%
$ 107,334 $ 307
May 19, 2026 $ 0.0012
-1.05%
$ 119,685 $ 194
May 18, 2026 $ 0.00122
+105.77%
$ 121,843 $ 120
May 17, 2026 $ 0.00125
+2.08%
$ 124,508 $ 104
May 16, 2026 $ 0.00123
-4.50%
$ 123,222 $ 164
May 15, 2026 $ 0.00129
-1.31%
$ 129,240 $ 89
May 14, 2026 $ 0.00132
+2.05%
$ 131,543 $ 75
May 13, 2026 $ 0.00127
-4.27%
$ 127,089 $ 75
May 12, 2026 $ 0.00133
-3.58%
$ 132,631 $ 65
May 11, 2026 $ 0.00136
+0.74%
$ 135,873 $ 52
May 10, 2026 $ 0.00135
+0.94%
$ 134,846 $ 141
May 9, 2026 $ 0.00133
+2.32%
$ 132,526 $ 33
May 8, 2026 $ 0.00131
-0.94%
$ 130,614 $ 96
May 7, 2026 $ 0.00132
-3.53%
$ 131,826 $ 271
May 6, 2026 $ 0.00138
-0.79%
$ 138,173 $ 2,247