Fuego Historical Data

FUEGO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00139
-18.41%
$ 139,249 $ 1,408
May 4, 2026 $ 0.0017
+2.85%
$ 169,744 $ 155
May 3, 2026 $ 0.00169
+2.10%
$ 169,105 $ 25
May 2, 2026 $ 0.00166
+0.57%
$ 165,876 $ 51
May 1, 2026 $ 0.0017
+4.52%
$ 170,004 $ 52
Apr 30, 2026 $ 0.00162
+1.68%
$ 161,949 $ 29
Apr 29, 2026 $ 0.00163
-1.05%
$ -- $ 2,256
Apr 28, 2026 $ 0.00161
-14.08%
$ 161,206 $ 2,950
Apr 27, 2026 $ 0.00185
-4.54%
$ 185,266 $ 17
Apr 26, 2026 $ 0.00192
-0.12%
$ 191,776 $ 267
Apr 25, 2026 $ 0.00188
+1.43%
$ 188,324 $ 334
Apr 24, 2026 $ 0.00177
-9.21%
$ 176,998 $ 776
Apr 23, 2026 $ 0.00191
+2.49%
$ -- $ 120
Apr 22, 2026 $ 0.00189
-1.04%
$ 188,804 $ 136
Apr 21, 2026 $ 0.00191
-0.90%
$ -- $ 55
Apr 20, 2026 $ 0.0019
+2.82%
$ 190,112 $ 31
Apr 19, 2026 $ 0.00184
-7.21%
$ 184,156 $ 209
Apr 18, 2026 $ 0.00199
-2.05%
$ 198,663 $ 83
Apr 17, 2026 $ 0.00203
+6.85%
$ 203,345 $ 235
Apr 16, 2026 $ 0.00192
-3.37%
$ 191,874 $ 131
Apr 15, 2026 $ 0.002
+1.69%
$ -- $ 70
Apr 14, 2026 $ 0.00197
-1.36%
$ 196,888 $ 122
Apr 13, 2026 $ 0.00198
+3.38%
$ 197,627 $ 53
Apr 12, 2026 $ 0.00191
-1.10%
$ 191,251 $ 58
Apr 11, 2026 $ 0.00199
-0.12%
$ 198,493 $ 40
Apr 10, 2026 $ 0.00194
+0.15%
$ 194,206 $ 45
Apr 9, 2026 $ 0.00193
+0.26%
$ 192,784 $ 85
Apr 8, 2026 $ 0.00195
-0.71%
$ 195,068 $ 60
Apr 7, 2026 $ 0.002
+5.01%
$ 200,009 $ 103
Apr 6, 2026 $ 0.00194
+1.38%
$ -- $ 23
Apr 4, 2026 $ 0.00188
-0.36%
$ -- $ 46
Apr 3, 2026 $ 0.0019
+1.20%
$ 189,509 $ 19
Apr 2, 2026 $ 0.00187
-1.14%
$ 186,961 $ 45
Apr 1, 2026 $ 0.00194
+1.70%
$ 194,056 $ 209
Mar 31, 2026 $ 0.00192
-0.35%
$ 191,779 $ 227
Mar 30, 2026 $ 0.00191
-2.34%
$ 190,647 $ 35
Mar 29, 2026 $ 0.00191
-0.14%
$ -- $ 15
Mar 28, 2026 $ 0.00193
+1.40%
$ -- $ 389
Mar 27, 2026 $ 0.00191
+4.02%
$ 190,481 $ 437
Mar 26, 2026 $ 0.00189
-3.55%
$ -- $ 45
Mar 25, 2026 $ 0.00196
-1.72%
$ 195,826 $ 26
Mar 24, 2026 $ 0.00198
+0.48%
$ 197,793 $ 41
Mar 23, 2026 $ 0.00196
+4.25%
$ -- $ 31
Mar 22, 2026 $ 0.00187
-2.00%
$ 186,706 $ 20
Mar 21, 2026 $ 0.00197
+0.16%
$ 196,665 $ 76
Mar 20, 2026 $ 0.00195
-1.57%
$ 194,878 $ 51
Mar 19, 2026 $ 0.00198
-8.29%
$ 197,851 $ 448
Mar 18, 2026 $ 0.00217
-2.85%
$ 216,783 $ 127
Mar 17, 2026 $ 0.00225
-4.12%
$ 225,324 $ 422
Mar 16, 2026 $ 0.00235
+7.41%
$ 235,040 $ 64