Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00284
-1.34%
$ -- $ 545
Feb 25, 2026 $ 0.00288
+8.50%
$ 287,719 $ 667
Feb 24, 2026 $ 0.00265
-0.14%
$ 265,349 $ 257
Feb 23, 2026 $ 0.00262
-5.61%
$ 261,891 $ 116
Feb 22, 2026 $ 0.0028
+0.70%
$ 279,599 $ 307
Feb 21, 2026 $ 0.00282
+1.40%
$ 282,117 $ 63
Feb 20, 2026 $ 0.00277
-0.19%
$ 277,307 $ 339
Feb 19, 2026 $ 0.00279
-1.43%
$ 279,238 $ 247
Feb 18, 2026 $ 0.00287
-1.54%
$ 287,290 $ 209
Feb 17, 2026 $ 0.00292
-0.16%
$ 291,789 $ 282
Feb 16, 2026 $ 0.00292
+7.00%
$ 292,239 $ 1,907
Feb 15, 2026 $ 0.00273
-5.97%
$ 272,933 $ 342
Feb 14, 2026 $ 0.00291
+3.49%
$ 290,506 $ 866
Feb 13, 2026 $ 0.00279
+4.77%
$ 278,909 $ 63
Feb 12, 2026 $ 0.00267
-4.41%
$ 267,311 $ 275
Feb 11, 2026 $ 0.0028
+3.02%
$ 279,672 $ 8,006
Feb 10, 2026 $ 0.00271
-7.82%
$ 270,927 $ 45,004
Feb 9, 2026 $ 0.00294
+1.17%
$ 293,891 $ 79
Feb 8, 2026 $ 0.00292
+0.82%
$ 292,232 $ 19
Feb 7, 2026 $ 0.00294
-1.48%
$ 293,470 $ 53
Feb 6, 2026 $ 0.00299
+13.70%
$ 298,776 $ 1,936
Feb 5, 2026 $ 0.00262
-15.51%
$ 261,705 $ 559
Feb 4, 2026 $ 0.00313
-2.54%
$ 312,465 $ 9
Feb 3, 2026 $ 0.00319
-3.16%
$ 319,245 $ 236
Feb 2, 2026 $ 0.00334
+0.86%
$ -- $ 149
Feb 1, 2026 $ 0.00332
-3.71%
$ 332,034 $ 302
Jan 31, 2026 $ 0.00344
-10.35%
$ 343,749 $ 506
Jan 30, 2026 $ 0.00392
+1.37%
$ -- $ 73
Jan 29, 2026 $ 0.00426
-3.18%
$ -- $ 232
Jan 28, 2026 $ 0.0044
-1.10%
$ 440,153 $ 173
Jan 27, 2026 $ 0.00595
+37.82%
$ 595,377 $ 517
Jan 26, 2026 $ 0.00437
+2.24%
$ -- $ 61
Jan 25, 2026 $ 0.00426
-5.59%
$ 426,390 $ 508
Jan 24, 2026 $ 0.0045
-1.86%
$ 449,910 $ 64
Jan 23, 2026 $ 0.00454
-1.69%
$ 454,207 $ 102
Jan 22, 2026 $ 0.00457
+0.13%
$ 457,484 $ 1,132
Jan 19, 2026 $ 0.00507
-3.05%
$ -- $ 187
Jan 18, 2026 $ 0.00523
+0.24%
$ 522,738 $ 87
Jan 17, 2026 $ 0.00527
+0.52%
$ 526,572 $ 61
Jan 16, 2026 $ 0.00524
-1.27%
$ 523,819 $ 537
Jan 15, 2026 $ 0.0053
-4.78%
$ 530,471 $ 4,888
Jan 14, 2026 $ 0.00552
+11.01%
$ 552,189 $ 3,433
Jan 13, 2026 $ 0.00496
+5.49%
$ 495,582 $ 399
Jan 12, 2026 $ 0.0047
-1.43%
$ 469,695 $ 2,107
Jan 11, 2026 $ 0.00473
-11.75%
$ 472,589 $ 1,908
Jan 10, 2026 $ 0.00466
-1.76%
$ 466,132 $ 1,520
Jan 9, 2026 $ 0.00466
-0.70%
$ 466,371 $ 1,620
Jan 8, 2026 $ 0.0047
+0.28%
$ 469,839 $ 2,085
Jan 7, 2026 $ 0.00473
-3.97%
$ 473,478 $ 218
Jan 6, 2026 $ 0.00493
+0.76%
$ 492,798 $ 288