Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000997
-0.38%
$99,725 $76
Aug 16, 2026 $0.001
-5.47%
$99,983 $181
Aug 15, 2026 $0.00105
+1.01%
$104,703 $18
Aug 14, 2026 $0.00106
+1.44%
$106,104 $13
Aug 13, 2026 $0.00106
-0.14%
$105,767 $76
Aug 12, 2026 $0.00106
-0.32%
$106,022 $11
Aug 11, 2026 $0.00105
+1.49%
$105,082 $18
Aug 10, 2026 $0.00105
+0.32%
$104,692 $29
Aug 9, 2026 $0.00108
+3.71%
$107,868 $265
Aug 8, 2026 $0.00103
+3.54%
$103,271 $20
Aug 7, 2026 $0.000998
+3.64%
$99,794 $18
Aug 6, 2026 $0.000977
+0.18%
$97,696 $208
Aug 5, 2026 $0.000974
+3.16%
$97,411 $78
Aug 4, 2026 $0.000945
+0.11%
$94,509 $58
Aug 3, 2026 $0.00094
+2.07%
$93,958 $24
Aug 2, 2026 $0.000968
+1.38%
$96,826 $14
Aug 1, 2026 $0.000957
-0.48%
$95,707 $8
Jul 31, 2026 $0.00095
-3.68%
$94,953 $8
Jul 30, 2026 $0.000996
+3.21%
$-- $9
Jul 29, 2026 $0.00095
-2.72%
$95,040 $5
Jul 28, 2026 $0.000983
+1.93%
$98,290 $27
Jul 27, 2026 $0.000987
+0.26%
$98,739 $20
Jul 26, 2026 $0.00096
+0.97%
$95,963 $7
Jul 25, 2026 $0.000937
-5.32%
$93,693 $22
Jul 24, 2026 $0.000936
-2.00%
$93,572 $20
Jul 23, 2026 $0.000971
-0.58%
$97,085 $126
Jul 22, 2026 $0.000974
+2.04%
$97,357 $148
Jul 21, 2026 $0.000924
-0.38%
$-- $144
Jul 20, 2026 $0.000928
+3.00%
$92,752 $26
Jul 19, 2026 $0.000909
+0.01%
$-- $28
Jul 18, 2026 $0.000925
+1.54%
$92,515 $139
Jul 17, 2026 $0.000919
-1.98%
$91,943 $235
Jul 16, 2026 $0.000936
-2.73%
$93,626 $37
Jul 15, 2026 $0.000963
+2.17%
$96,253 $204
Jul 14, 2026 $0.000927
+12.34%
$92,673 $192
Jul 13, 2026 $0.000924
+8.01%
$-- $5
Jul 12, 2026 $0.000905
-0.91%
$90,467 $4
Jul 11, 2026 $0.000911
-0.18%
$-- $9
Jul 10, 2026 $0.000911
+3.84%
$91,051 $10
Jul 9, 2026 $0.000892
+0.47%
$89,221 $1
Jul 8, 2026 $0.000892
-2.12%
$89,163 $27
Jul 7, 2026 $0.000911
-0.05%
$91,121 $0
Jul 6, 2026 $0.000919
-2.26%
$91,914 $16
Jul 5, 2026 $0.000924
+2.52%
$-- $35
Jul 4, 2026 $0.000898
-1.26%
$89,748 $16
Jul 3, 2026 $0.000909
+6.92%
$90,851 $19
Jul 2, 2026 $0.000873
+1.25%
$87,287 $103
Jul 1, 2026 $0.000852
+0.53%
$85,164 $78
Jun 30, 2026 $0.000837
+0.00%
$-- $28
Jun 29, 2026 $0.000917
+7.90%
$91,642 $33