Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.00197
-1.19%
$196,624 $84
Sep 29, 6 PM $0.00199
+0.00%
$198,744 $72
Sep 29, 5 PM $0.00198
-0.46%
$198,008 $71
Sep 29, 1 PM $0.00202
+0.00%
$202,401 $69
Sep 29, 11 AM $0.00202
-0.04%
$201,841 $82
Sep 29, 10 AM $0.00202
+0.18%
$202,025 $68
Sep 29, 2 AM $0.00195
+0.11%
$195,361 $73
Sep 29, 1 AM $0.00193
+0.00%
$192,805 $83
Sep 28, 11 PM $0.00196
+0.00%
$195,893 $83
Sep 28, 10 PM $0.00195
+0.45%
$194,696 $49
Sep 28, 8 PM $0.00195
+0.20%
$194,790 $48
Sep 28, 7 PM $0.002
+0.00%
$200,480 $44
Sep 28, 6 PM $0.00204
+0.00%
$203,928 $27
Sep 28, 4 PM $0.00203
+0.00%
$202,501 $47
Sep 28, 2 PM $0.00202
-0.59%
$201,705 $46
Sep 28, 1 PM $0.00204
-0.41%
$203,641 $44
Sep 28, 7 AM $0.00198
+0.03%
$198,494 $40
Sep 28, 6 AM $0.002
+0.00%
$199,662 $39
Sep 28, 4 AM $0.00204
+2.51%
$204,189 $17
Sep 28, 3 AM $0.00201
+0.00%
$201,009 $33
Sep 28, 2 AM $0.00201
-0.84%
$201,097 $34
Sep 27, 8 PM $0.00201
+0.00%
$200,815 $62
Sep 27, 7 PM $0.00204
+0.00%
$203,581 $58
Sep 27, 4 PM $0.00202
-0.63%
$202,371 $48
Sep 27, 3 AM $0.00205
+0.00%
$204,567 $311
Sep 27, 2 AM $0.00205
+0.56%
$204,844 $310
Sep 27, 1 AM $0.00203
+0.00%
$203,495 $296
Sep 27, 12 AM $0.00201
+0.00%
$200,958 $295
Sep 26, 10 PM $0.002
+0.00%
$200,079 $251
Sep 26, 4 PM $0.00203
-0.11%
$203,041 $328
Sep 26, 2 PM $0.00204
-0.13%
$203,802 $213
Sep 26, 1 PM $0.00205
+0.12%
$205,223 $210
Sep 26, 11 AM $0.00207
+0.38%
$206,933 $212
Sep 26, 10 AM $0.00209
-0.65%
$209,319 $96
Sep 26, 8 AM $0.00208
-0.89%
$208,002 $96
Sep 26, 6 AM $0.00209
+1.42%
$209,375 $93
Sep 26, 4 AM $0.00206
+0.00%
$206,128 $78
Sep 26, 3 AM $0.00207
+0.91%
$206,544 $75
Sep 25, 11 PM $0.00203
+0.32%
$203,470 $83
Sep 25, 9 PM $0.00201
+0.27%
$200,811 $79
Sep 25, 7 PM $0.00206
-0.35%
$205,948 $59
Sep 25, 6 PM $0.00207
-0.05%
$206,767 $44
Sep 25, 3 PM $0.00203
+0.00%
$203,399 $38
Sep 25, 1 PM $0.00206
-2.89%
$206,306 $50
Sep 25, 11 AM $0.00204
+0.00%
$204,477 $7
Sep 25, 10 AM $0.00209
+0.00%
$208,692 $6
Sep 25, 8 AM $0.00202
-0.04%
$201,964 $49
Sep 25, 12 AM $0.002
+0.00%
$200,450 $90
Sep 24, 11 PM $0.002
+0.00%
$200,081 $115
Sep 24, 8 PM $0.002
+0.00%
$200,322 $112