Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.00104
+0.43%
$ 104,455 $ 21
Aug 8, 11 PM $ 0.00103
-0.88%
$ 103,271 $ 20
Aug 8, 10 PM $ 0.00104
+0.00%
$ 104,000 $ 18
Aug 8, 9 PM $ 0.00105
+8.02%
$ 105,284 $ 18
Aug 8, 7 PM $ 0.000975
+0.00%
$ 97,471 $ 190
Aug 8, 1 PM $ 0.00103
-0.30%
$ 103,268 $ 224
Aug 8, 12 PM $ 0.00105
+0.00%
$ 104,633 $ 221
Aug 8, 11 AM $ 0.00105
+0.00%
$ 104,633 $ 227
Aug 8, 10 AM $ 0.00105
+0.03%
$ 104,965 $ 208
Aug 8, 9 AM $ 0.00103
+0.00%
$ 103,118 $ 206
Aug 8, 8 AM $ 0.00103
+0.00%
$ 102,944 $ 204
Aug 8, 7 AM $ 0.00103
+0.00%
$ 103,004 $ 203
Aug 8, 6 AM $ 0.00103
+1.01%
$ 103,216 $ 203
Aug 8, 5 AM $ 0.00103
+3.41%
$ 102,500 $ 127
Aug 8, 4 AM $ 0.000984
+2.36%
$ 98,426 $ 22
Aug 8, 1 AM $ 0.000996
+0.00%
$ 99,581 $ 19
Aug 8, 12 AM $ 0.000997
+0.00%
$ 99,739 $ 18
Aug 7, 11 PM $ 0.000998
+0.00%
$ 99,794 $ 18
Aug 7, 10 PM $ 0.00098
+0.00%
$ 97,994 $ 17
Aug 7, 9 PM $ 0.001
+0.00%
$ 99,957 $ 17
Aug 7, 7 PM $ 0.001
-0.26%
$ 100,353 $ 16
Aug 7, 5 PM $ 0.000981
-0.01%
$ 98,089 $ 76
Aug 7, 5 AM $ 0.000976
+0.00%
$ 97,582 $ 298
Aug 7, 3 AM $ 0.000963
+0.00%
$ 96,289 $ 155
Aug 6, 6 PM $ 0.000977
+0.00%
$ 97,696 $ 208
Aug 6, 5 PM $ 0.000999
+0.69%
$ 99,942 $ 91
Aug 6, 2 PM $ 0.000979
+0.00%
$ 97,877 $ 101
Aug 6, 1 PM $ 0.000978
-0.16%
$ 97,849 $ 100
Aug 6, 10 AM $ 0.000984
+0.00%
$ 98,408 $ 29
Aug 6, 6 AM $ 0.000964
+0.00%
$ 96,406 $ 28
Aug 6, 1 AM $ 0.000973
+0.00%
$ 97,259 $ 80
Aug 6, 12 AM $ 0.000975
+0.00%
$ 97,520 $ 78
Aug 5, 11 PM $ 0.000974
-0.26%
$ 97,411 $ 78
Aug 5, 10 PM $ 0.000977
+0.00%
$ -- $ 77
Aug 5, 9 PM $ 0.000977
-0.03%
$ 97,708 $ 75
Aug 5, 8 PM $ 0.000964
-1.63%
$ 96,357 $ 82
Aug 5, 6 PM $ 0.000982
+0.00%
$ 98,175 $ 99
Aug 5, 3 PM $ 0.000964
+0.35%
$ 96,412 $ 117
Aug 5, 11 AM $ 0.000961
+0.00%
$ 96,113 $ 16
Aug 5, 10 AM $ 0.000961
+0.00%
$ 96,113 $ 1
Aug 5, 12 AM $ 0.000944
+0.00%
$ 94,427 $ 60
Aug 4, 11 PM $ 0.000945
+0.00%
$ 94,509 $ 58
Aug 4, 9 PM $ 0.000949
+1.95%
$ 94,874 $ 57
Aug 4, 8 PM $ 0.000949
+0.00%
$ 94,879 $ 60
Aug 4, 7 PM $ 0.000953
+0.29%
$ 95,308 $ 63
Aug 4, 6 PM $ 0.000944
+1.19%
$ 94,400 $ 39
Aug 4, 5 PM $ 0.000936
+0.02%
$ 93,590 $ 30
Aug 4, 3 PM $ 0.000961
+0.00%
$ 96,142 $ 20
Aug 4, 12 PM $ 0.000961
+0.00%
$ 96,142 $ 20
Aug 4, 8 AM $ 0.000944
+0.00%
$ 94,402 $ 11