Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00198
+0.00%
$ 195,300 $ 129
11:27 AM $ 0.00199
-0.94%
$ 198,573 $ 122
11:25 AM $ 0.00201
+0.00%
$ 198,573 $ 120
11:23 AM $ 0.00199
+0.49%
$ 198,859 $ 115
11:19 AM $ 0.00199
+0.00%
$ 198,829 $ 113
11:18 AM $ 0.00198
+0.00%
$ 198,829 $ 113
11:16 AM $ 0.00199
+5.66%
$ 198,829 $ 109
11:13 AM $ 0.0019
-3.19%
$ 189,650 $ 90
11:12 AM $ 0.00195
-0.31%
$ 189,650 $ 86
11:09 AM $ 0.00196
+0.85%
$ 195,863 $ 82
11:08 AM $ 0.00195
+0.00%
$ 195,863 $ 80
11:07 AM $ 0.00195
+0.00%
$ 195,863 $ 78
11:06 AM $ 0.00195
+0.00%
$ 195,863 $ 79
11:05 AM $ 0.00195
+0.00%
$ 195,863 $ 79
10:48 AM $ 0.00194
+0.00%
$ 193,777 $ 78
10:47 AM $ 0.00194
+0.00%
$ 193,777 $ 75
10:43 AM $ 0.00195
+0.00%
$ 194,459 $ 73
10:42 AM $ 0.00194
+0.00%
$ 194,459 $ 71
10:32 AM $ 0.00194
+0.00%
$ 193,783 $ 71
6:44 AM $ 0.00192
+0.00%
$ 192,372 $ 65
6:42 AM $ 0.00192
+0.00%
$ 192,372 $ 66
6:41 AM $ 0.00193
+0.00%
$ 192,372 $ 66
6:40 AM $ 0.00193
-0.01%
$ 192,372 $ 62
6:39 AM $ 0.00193
+0.00%
$ 192,490 $ 59
6:38 AM $ 0.00193
+0.00%
$ 192,490 $ 59
6:35 AM $ 0.00193
+0.00%
$ 192,490 $ 57
6:34 AM $ 0.00192
+0.00%
$ 192,225 $ 57
1:55 AM $ 0.00191
+0.00%
$ 190,316 $ 140
1:32 AM $ 0.0019
+0.00%
$ 190,316 $ 132
9:38 PM $ 0.00192
+0.00%
$ 191,874 $ 131
9:33 PM $ 0.00193
+0.00%
$ 193,053 $ 127
Download