Wal-Mart Stores Inc Historical Data

WMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $149.88
+0.04%
$7.88 million $21,134
Nov 20, 2020 $149.83
-1.53%
$7.87 million $21,127
Nov 19, 2020 $152.16
+2.06%
$8 million $41,691
Nov 18, 2020 $149.09
-0.01%
$7.84 million $22,959
Nov 17, 2020 $149.09
-2.03%
$7.84 million $41,895
Nov 16, 2020 $152.16
+0.90%
$8 million $1,674
Nov 12, 2020 $148.1
+0.24%
$7.78 million $148
Nov 11, 2020 $147.75
+1.24%
$7.77 million $148
Nov 10, 2020 $145.94
+1.71%
$7.67 million $146
Nov 9, 2020 $143.48
-1.72%
$7.54 million $1,004
Nov 6, 2020 $145.04
+1.08%
$7.62 million $145
Nov 5, 2020 $143.51
+0.03%
$7.54 million $144
Oct 31, 2020 $138.4
+0.00%
$7.27 million $138
Oct 30, 2020 $138.41
-1.12%
$7.27 million $138
Oct 29, 2020 $139.98
-0.05%
$7.36 million $280
Oct 28, 2020 $140.06
-1.86%
$7.36 million $2,941
Oct 27, 2020 $142.7
-0.62%
$7.5 million $428
Oct 26, 2020 $143.62
+0.05%
$7.55 million $287
Oct 25, 2020 $143.55
-0.06%
$7.54 million $287
Oct 24, 2020 $143.62
-0.02%
$7.55 million $287
Oct 23, 2020 $143.66
+0.29%
$7.55 million $287
Oct 21, 2020 $144.03
+0.08%
$7.57 million $144
Oct 20, 2020 $143.92
-0.47%
$7.56 million $144
Oct 19, 2020 $144.6
+0.01%
$7.6 million $434
Oct 18, 2020 $144.59
-0.01%
$7.6 million $434
Oct 17, 2020 $144.61
-0.02%
$7.6 million $434
Oct 16, 2020 $144.63
+0.21%
$7.6 million $434
Oct 15, 2020 $144.33
+0.23%
$7.59 million $5,340
Oct 14, 2020 $144
-1.53%
$7.57 million $720
Oct 13, 2020 $146.24
+1.54%
$7.69 million $292
Oct 12, 2020 $144.02
+0.91%
$7.57 million $28,660
Oct 11, 2020 $142.71
-0.01%
$7.5 million $5,851
Oct 10, 2020 $142.71
-0.05%
$7.5 million $5,851
Oct 9, 2020 $142.78
+0.41%
$7.5 million $5,854
Oct 8, 2020 $140.94
-0.04%
$7.41 million $141
Oct 7, 2020 $141
+0.16%
$7.41 million $141
Oct 6, 2020 $140.77
-0.62%
$7.4 million $141
Oct 5, 2020 $141.67
+0.73%
$7.45 million $850
Oct 4, 2020 $140.63
+0.01%
$7.39 million $141
Oct 3, 2020 $140.62
+0.04%
$7.39 million $141
Oct 2, 2020 $140.57
-1.89%
$7.39 million $141
Oct 1, 2020 $143.26
+2.06%
$7.53 million $5,444
Sep 30, 2020 $140.37
+2.29%
$7.38 million $2,106
Sep 29, 2020 $137.23
-0.01%
$7.21 million $10,155
Sep 28, 2020 $137.26
-0.07%
$7.21 million $686
Sep 27, 2020 $137.35
+0.01%
$7.22 million $275
Sep 26, 2020 $137.34
+0.01%
$7.22 million $275
Sep 25, 2020 $137.32
+0.44%
$7.22 million $275
Sep 24, 2020 $136.73
+0.40%
$7.19 million $547
Sep 23, 2020 $136.18
-0.65%
$7.16 million $136