Wal-Mart Stores Inc Historical Data

WMT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 137.04
-0.07%
$ 7.2 million $ 411
Sep 21, 2020 $ 137.16
+0.52%
$ 7.21 million $ 411
Sep 19, 2020 $ 135.45
-0.13%
$ 7.12 million $ 135
Sep 18, 2020 $ 135.57
-0.87%
$ 7.12 million $ 136
Sep 17, 2020 $ 136.76
-0.44%
$ 7.19 million $ 2,735
Sep 16, 2020 $ 137.34
+0.02%
$ 7.22 million $ 549
Sep 15, 2020 $ 137.31
-0.02%
$ 7.22 million $ 2,197
Sep 14, 2020 $ 137.33
-0.27%
$ 7.22 million $ 1,373
Sep 11, 2020 $ 137.42
+0.38%
$ 7.22 million $ 275
Sep 10, 2020 $ 136.87
-1.06%
$ 7.19 million $ 547
Sep 9, 2020 $ 141.63
+2.27%
$ 7.44 million $ 283
Sep 8, 2020 $ 138.48
-3.06%
$ 7.28 million $ 554
Sep 7, 2020 $ 142.81
-0.01%
$ 7.51 million $ 7,283
Sep 6, 2020 $ 142.85
-0.06%
$ 7.51 million $ 7,285
Sep 5, 2020 $ 142.9
+0.13%
$ 7.51 million $ 7,288
Sep 4, 2020 $ 142.73
-1.22%
$ 7.5 million $ 7,279
Sep 3, 2020 $ 144.52
-2.10%
$ 7.6 million $ 6,504
Sep 2, 2020 $ 147.64
+0.11%
$ 7.76 million $ 3,248
Sep 1, 2020 $ 147.48
+6.38%
$ 7.75 million $ 8,406
Aug 31, 2020 $ 138.65
-1.36%
$ 7.29 million $ 1,802
Aug 30, 2020 $ 140.53
-0.12%
$ 7.39 million $ 4,075
Aug 29, 2020 $ 140.72
+0.03%
$ 7.4 million $ 4,081
Aug 28, 2020 $ 140.68
+2.94%
$ 7.39 million $ 4,080
Aug 27, 2020 $ 136.67
+4.87%
$ 7.18 million $ 4,783
Aug 26, 2020 $ 130.32
-0.25%
$ 6.85 million $ 521
Aug 25, 2020 $ 130.63
+0.43%
$ 6.87 million $ 523
Aug 22, 2020 $ 131.57
-0.05%
$ 6.91 million $ 132
Aug 21, 2020 $ 131.66
+0.88%
$ 6.92 million $ 132
Aug 20, 2020 $ 130.5
-1.45%
$ 6.86 million $ 131
Aug 19, 2020 $ 132.42
-1.59%
$ 6.96 million $ 1,192
Aug 18, 2020 $ 134.57
-0.76%
$ 7.07 million $ 3,633
Aug 17, 2020 $ 135.61
-0.10%
$ 7.13 million $ 271
Aug 14, 2020 $ 132.28
+0.48%
$ 6.95 million $ 529
Aug 13, 2020 $ 131.7
-0.04%
$ 6.92 million $ 658
Aug 12, 2020 $ 131.75
+1.24%
$ 6.92 million $ 395
Aug 11, 2020 $ 130.14
-0.53%
$ 6.84 million $ 130
Aug 7, 2020 $ 129.83
+0.32%
$ 6.82 million $ 260
Aug 6, 2020 $ 129.42
-0.20%
$ 6.8 million $ 259
Aug 5, 2020 $ 129.66
-1.46%
$ 6.81 million $ 389
Aug 4, 2020 $ 131.59
+1.85%
$ 6.92 million $ 395
Aug 3, 2020 $ 129.24
+0.13%
$ 6.79 million $ 129
Aug 2, 2020 $ 129.03
-0.03%
$ 6.78 million $ 1,161
Aug 1, 2020 $ 129.06
+0.08%
$ 6.78 million $ 1,162
Jul 31, 2020 $ 128.96
-0.85%
$ 6.78 million $ 1,161
Jul 30, 2020 $ 130.08
-0.53%
$ 6.84 million $ 911
Jul 29, 2020 $ 130.77
-0.75%
$ 6.87 million $ 392
Jul 28, 2020 $ 131.76
+0.13%
$ 6.92 million $ 395
Jul 27, 2020 $ 131.23
-0.02%
$ 6.9 million $ 8,661
Jul 26, 2020 $ 131.26
+0.06%
$ 6.9 million $ 8,663
Jul 25, 2020 $ 131.19
-0.02%
$ 6.89 million $ 8,658