Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2020 | $137.04 | -0.07% | ||
| Sep 21, 2020 | $137.16 | +0.52% | ||
| Sep 19, 2020 | $135.45 | -0.13% | ||
| Sep 18, 2020 | $135.57 | -0.87% | ||
| Sep 17, 2020 | $136.76 | -0.44% | ||
| Sep 16, 2020 | $137.34 | +0.02% | ||
| Sep 15, 2020 | $137.31 | -0.02% | ||
| Sep 14, 2020 | $137.33 | -0.27% | ||
| Sep 11, 2020 | $137.42 | +0.38% | ||
| Sep 10, 2020 | $136.87 | -1.06% | ||
| Sep 9, 2020 | $141.63 | +2.27% | ||
| Sep 8, 2020 | $138.48 | -3.06% | ||
| Sep 7, 2020 | $142.81 | -0.01% | ||
| Sep 6, 2020 | $142.85 | -0.06% | ||
| Sep 5, 2020 | $142.9 | +0.13% | ||
| Sep 4, 2020 | $142.73 | -1.22% | ||
| Sep 3, 2020 | $144.52 | -2.10% | ||
| Sep 2, 2020 | $147.64 | +0.11% | ||
| Sep 1, 2020 | $147.48 | +6.38% | ||
| Aug 31, 2020 | $138.65 | -1.36% | ||
| Aug 30, 2020 | $140.53 | -0.12% | ||
| Aug 29, 2020 | $140.72 | +0.03% | ||
| Aug 28, 2020 | $140.68 | +2.94% | ||
| Aug 27, 2020 | $136.67 | +4.87% | ||
| Aug 26, 2020 | $130.32 | -0.25% | ||
| Aug 25, 2020 | $130.63 | +0.43% | ||
| Aug 22, 2020 | $131.57 | -0.05% | ||
| Aug 21, 2020 | $131.66 | +0.88% | ||
| Aug 20, 2020 | $130.5 | -1.45% | ||
| Aug 19, 2020 | $132.42 | -1.59% | ||
| Aug 18, 2020 | $134.57 | -0.76% | ||
| Aug 17, 2020 | $135.61 | -0.10% | ||
| Aug 14, 2020 | $132.28 | +0.48% | ||
| Aug 13, 2020 | $131.7 | -0.04% | ||
| Aug 12, 2020 | $131.75 | +1.24% | ||
| Aug 11, 2020 | $130.14 | -0.53% | ||
| Aug 7, 2020 | $129.83 | +0.32% | ||
| Aug 6, 2020 | $129.42 | -0.20% | ||
| Aug 5, 2020 | $129.66 | -1.46% | ||
| Aug 4, 2020 | $131.59 | +1.85% | ||
| Aug 3, 2020 | $129.24 | +0.13% | ||
| Aug 2, 2020 | $129.03 | -0.03% | ||
| Aug 1, 2020 | $129.06 | +0.08% | ||
| Jul 31, 2020 | $128.96 | -0.85% | ||
| Jul 30, 2020 | $130.08 | -0.53% | ||
| Jul 29, 2020 | $130.77 | -0.75% | ||
| Jul 28, 2020 | $131.76 | +0.13% | ||
| Jul 27, 2020 | $131.23 | -0.02% | ||
| Jul 26, 2020 | $131.26 | +0.06% | ||
| Jul 25, 2020 | $131.19 | -0.02% | ||