Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2023 | $146.63 | +1.11% | ||
| Feb 14, 2023 | $145.02 | -0.57% | ||
| Feb 13, 2023 | $145.86 | +1.50% | ||
| Feb 12, 2023 | $143.7 | +0.00% | ||
| Feb 11, 2023 | $143.7 | +0.00% | ||
| Feb 10, 2023 | $143.7 | +1.50% | ||
| Feb 9, 2023 | $141.58 | +0.39% | ||
| Feb 8, 2023 | $140.83 | -0.29% | ||
| Feb 7, 2023 | $141.24 | +0.23% | ||
| Feb 6, 2023 | $141.39 | +0.70% | ||
| Jan 31, 2023 | $141.74 | -0.49% | ||
| Jan 30, 2023 | $142.44 | -0.59% | ||
| Jan 25, 2023 | $141.71 | -0.36% | ||
| Jan 24, 2023 | $142.22 | +0.01% | ||
| Jan 23, 2023 | $142.21 | +1.25% | ||
| Jan 19, 2023 | $139.44 | -1.09% | ||
| Jan 18, 2023 | $140.97 | -2.28% | ||
| Jan 17, 2023 | $144.26 | -0.50% | ||
| Jan 12, 2023 | $145.61 | -0.21% | ||
| Jan 11, 2023 | $145.92 | +0.80% | ||
| Jan 10, 2023 | $144.76 | -0.10% | ||
| Jan 9, 2023 | $144.91 | -1.18% | ||
| Jan 8, 2023 | $146.63 | +0.00% | ||
| Jan 7, 2023 | $146.63 | +0.00% | ||
| Jan 6, 2023 | $146.63 | +0.10% | ||
| Jan 4, 2023 | $142.75 | -0.57% | ||
| Jan 3, 2023 | $143.56 | +0.90% | ||
| Jan 2, 2023 | $142.28 | +0.00% | ||
| Jan 1, 2023 | $142.28 | +0.00% | ||
| Dec 31, 2022 | $142.28 | +0.00% | ||
| Dec 30, 2022 | $142.28 | +0.37% | ||
| Dec 29, 2022 | $141.75 | -0.15% | ||
| Dec 22, 2022 | $143 | -1.69% | ||
| Dec 21, 2022 | $145.45 | +0.61% | ||
| Dec 20, 2022 | $144.57 | +0.91% | ||
| Dec 19, 2022 | $143.27 | +0.19% | ||
| Dec 18, 2022 | $143 | +0.00% | ||
| Dec 17, 2022 | $143 | +0.00% | ||
| Dec 16, 2022 | $143 | -1.38% | ||
| Dec 15, 2022 | $145.07 | +0.41% | ||
| Dec 14, 2022 | $147.6 | +0.08% | ||
| Dec 13, 2022 | $147.48 | -0.29% | ||
| Dec 12, 2022 | $147.92 | +1.23% | ||
| Dec 11, 2022 | $146.12 | +0.00% | ||
| Dec 10, 2022 | $146.12 | +0.00% | ||
| Dec 9, 2022 | $146.12 | -0.08% | ||
| Dec 8, 2022 | $148.49 | -0.40% | ||
| Dec 7, 2022 | $149.09 | -0.44% | ||
| Dec 6, 2022 | $149.75 | -1.86% | ||
| Dec 5, 2022 | $152.58 | +0.09% | ||