Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wal-Mart Stores Inc Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $146.63
+1.11%
$293.27 billion $293
Feb 14, 2023 $145.02
-0.57%
$290.04 billion $290
Feb 13, 2023 $145.86
+1.50%
$291.71 billion $146
Feb 12, 2023 $143.7
+0.00%
$287.41 billion $144
Feb 11, 2023 $143.7
+0.00%
$287.41 billion $144
Feb 10, 2023 $143.7
+1.50%
$287.41 billion $144
Feb 9, 2023 $141.58
+0.39%
$283.16 billion $991
Feb 8, 2023 $140.83
-0.29%
$281.66 billion $986
Feb 7, 2023 $141.24
+0.23%
$282.48 billion $989
Feb 6, 2023 $141.39
+0.70%
$282.79 billion $283
Jan 31, 2023 $141.74
-0.49%
$-- $283
Jan 30, 2023 $142.44
-0.59%
$284.88 billion $285
Jan 25, 2023 $141.71
-0.36%
$-- $142
Jan 24, 2023 $142.22
+0.01%
$284.44 billion $142
Jan 23, 2023 $142.21
+1.25%
$284.42 billion $427
Jan 19, 2023 $139.44
-1.09%
$278.87 billion $1,255
Jan 18, 2023 $140.97
-2.28%
$281.93 billion $1,269
Jan 17, 2023 $144.26
-0.50%
$288.52 billion $1,587
Jan 12, 2023 $145.61
-0.21%
$291.22 billion $1,310
Jan 11, 2023 $145.92
+0.80%
$291.84 billion $1,313
Jan 10, 2023 $144.76
-0.10%
$289.52 billion $145
Jan 9, 2023 $144.91
-1.18%
$289.81 billion $4,782
Jan 8, 2023 $146.63
+0.00%
$293.26 billion $10,997
Jan 7, 2023 $146.63
+0.00%
$293.26 billion $10,997
Jan 6, 2023 $146.63
+0.10%
$293.26 billion $10,997
Jan 4, 2023 $142.75
-0.57%
$285.49 billion $1,713
Jan 3, 2023 $143.56
+0.90%
$287.12 billion $11,198
Jan 2, 2023 $142.28
+0.00%
$284.55 billion $1,565
Jan 1, 2023 $142.28
+0.00%
$284.55 billion $1,565
Dec 31, 2022 $142.28
+0.00%
$284.55 billion $1,565
Dec 30, 2022 $142.28
+0.37%
$284.55 billion $1,565
Dec 29, 2022 $141.75
-0.15%
$283.51 billion $5,103
Dec 22, 2022 $143
-1.69%
$-- $1,716
Dec 21, 2022 $145.45
+0.61%
$290.91 billion $8,727
Dec 20, 2022 $144.57
+0.91%
$289.15 billion $8,385
Dec 19, 2022 $143.27
+0.19%
$286.55 billion $143
Dec 18, 2022 $143
+0.00%
$286 billion $143
Dec 17, 2022 $143
+0.00%
$286 billion $143
Dec 16, 2022 $143
-1.38%
$286 billion $143
Dec 15, 2022 $145.07
+0.41%
$290.15 billion $145
Dec 14, 2022 $147.6
+0.08%
$-- $148
Dec 13, 2022 $147.48
-0.29%
$294.96 billion $737
Dec 12, 2022 $147.92
+1.23%
$295.83 billion $592
Dec 11, 2022 $146.12
+0.00%
$292.24 billion $584
Dec 10, 2022 $146.12
+0.00%
$292.24 billion $584
Dec 9, 2022 $146.12
-0.08%
$292.24 billion $584
Dec 8, 2022 $148.49
-0.40%
$296.98 billion $148
Dec 7, 2022 $149.09
-0.44%
$298.18 billion $149
Dec 6, 2022 $149.75
-1.86%
$299.49 billion $599
Dec 5, 2022 $152.58
+0.09%
$305.16 billion $1,068