Wal-Mart Stores Inc Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 146.63
+1.11%
$ 293.27 billion $ 293
Feb 14, 2023 $ 145.02
-0.57%
$ 290.04 billion $ 290
Feb 13, 2023 $ 145.86
+1.50%
$ 291.71 billion $ 146
Feb 12, 2023 $ 143.7
+0.00%
$ 287.41 billion $ 144
Feb 11, 2023 $ 143.7
+0.00%
$ 287.41 billion $ 144
Feb 10, 2023 $ 143.7
+1.50%
$ 287.41 billion $ 144
Feb 9, 2023 $ 141.58
+0.39%
$ 283.16 billion $ 991
Feb 8, 2023 $ 140.83
-0.29%
$ 281.66 billion $ 986
Feb 7, 2023 $ 141.24
+0.23%
$ 282.48 billion $ 989
Feb 6, 2023 $ 141.39
+0.70%
$ 282.79 billion $ 283
Jan 31, 2023 $ 141.74
-0.49%
$ -- $ 283
Jan 30, 2023 $ 142.44
-0.59%
$ 284.88 billion $ 285
Jan 25, 2023 $ 141.71
-0.36%
$ -- $ 142
Jan 24, 2023 $ 142.22
+0.01%
$ 284.44 billion $ 142
Jan 23, 2023 $ 142.21
+1.25%
$ 284.42 billion $ 427
Jan 19, 2023 $ 139.44
-1.09%
$ 278.87 billion $ 1,255
Jan 18, 2023 $ 140.97
-2.28%
$ 281.93 billion $ 1,269
Jan 17, 2023 $ 144.26
-0.50%
$ 288.52 billion $ 1,587
Jan 12, 2023 $ 145.61
-0.21%
$ 291.22 billion $ 1,310
Jan 11, 2023 $ 145.92
+0.80%
$ 291.84 billion $ 1,313
Jan 10, 2023 $ 144.76
-0.10%
$ 289.52 billion $ 145
Jan 9, 2023 $ 144.91
-1.18%
$ 289.81 billion $ 4,782
Jan 8, 2023 $ 146.63
+0.00%
$ 293.26 billion $ 10,997
Jan 7, 2023 $ 146.63
+0.00%
$ 293.26 billion $ 10,997
Jan 6, 2023 $ 146.63
+0.10%
$ 293.26 billion $ 10,997
Jan 4, 2023 $ 142.75
-0.57%
$ 285.49 billion $ 1,713
Jan 3, 2023 $ 143.56
+0.90%
$ 287.12 billion $ 11,198
Jan 2, 2023 $ 142.28
+0.00%
$ 284.55 billion $ 1,565
Jan 1, 2023 $ 142.28
+0.00%
$ 284.55 billion $ 1,565
Dec 31, 2022 $ 142.28
+0.00%
$ 284.55 billion $ 1,565
Dec 30, 2022 $ 142.28
+0.37%
$ 284.55 billion $ 1,565
Dec 29, 2022 $ 141.75
-0.15%
$ 283.51 billion $ 5,103
Dec 22, 2022 $ 143
-1.69%
$ -- $ 1,716
Dec 21, 2022 $ 145.45
+0.61%
$ 290.91 billion $ 8,727
Dec 20, 2022 $ 144.57
+0.91%
$ 289.15 billion $ 8,385
Dec 19, 2022 $ 143.27
+0.19%
$ 286.55 billion $ 143
Dec 18, 2022 $ 143
+0.00%
$ 286 billion $ 143
Dec 17, 2022 $ 143
+0.00%
$ 286 billion $ 143
Dec 16, 2022 $ 143
-1.38%
$ 286 billion $ 143
Dec 15, 2022 $ 145.07
+0.41%
$ 290.15 billion $ 145
Dec 14, 2022 $ 147.6
+0.08%
$ -- $ 148
Dec 13, 2022 $ 147.48
-0.29%
$ 294.96 billion $ 737
Dec 12, 2022 $ 147.92
+1.23%
$ 295.83 billion $ 592
Dec 11, 2022 $ 146.12
+0.00%
$ 292.24 billion $ 584
Dec 10, 2022 $ 146.12
+0.00%
$ 292.24 billion $ 584
Dec 9, 2022 $ 146.12
-0.08%
$ 292.24 billion $ 584
Dec 8, 2022 $ 148.49
-0.40%
$ 296.98 billion $ 148
Dec 7, 2022 $ 149.09
-0.44%
$ 298.18 billion $ 149
Dec 6, 2022 $ 149.75
-1.86%
$ 299.49 billion $ 599
Dec 5, 2022 $ 152.58
+0.09%
$ 305.16 billion $ 1,068