Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $118.63 | -2.63% | ||
| Jun 6 | $121.84 | -3.50% | ||
| May 30 | $127 | -1.36% | ||
| May 23 | $128.74 | +7.76% | ||
| May 16 | $119.47 | -14.72% | ||
| May 9 | $148.06 | -1.11% | ||
| May 2 | $149.72 | -2.36% | ||
| Apr 25 | $155.84 | +0.07% | ||
| Apr 18 | $155.73 | -0.40% | ||
| Apr 11 | $158.28 | +0.99% | ||
| Apr 4 | $156.73 | +2.92% | ||
| Mar 28 | $149.47 | +4.43% | ||
| Mar 21 | $143.13 | -1.27% | ||
| Mar 14 | $144.97 | -0.20% | ||
| Mar 7 | $141.18 | -1.11% | ||
| Feb 28 | $142.76 | -0.03% | ||
| Feb 21 | $134.27 | -2.76% | ||
| Feb 14 | $138.09 | +1.95% | ||
| Feb 7 | $135.45 | -2.76% | ||
| Jan 31 | $139.29 | +1.41% | ||
| Jan 24 | $137.35 | -1.93% | ||
| Jan 17 | $140.06 | -3.47% | ||
| Jan 10 | $145.09 | +0.19% | ||
| Jan 3 | $144.82 | +0.18% | ||
| Dec 27 | $144.56 | +3.27% | ||
| Dec 20 | $139.99 | +0.67% | ||
| Dec 13 | $139.05 | -1.36% | ||
| Dec 6 | $140.97 | +2.59% | ||
| Nov 29 | $137.4 | -3.94% | ||
| Nov 22 | $145.03 | +1.85% | ||
| Nov 15 | $142.38 | -3.49% | ||
| Nov 8 | $147.54 | -1.63% | ||
| Nov 1 | $149.98 | +0.39% | ||
| Oct 25 | $149.4 | +0.95% | ||
| Oct 18 | $148 | +5.39% | ||
| Oct 11 | $140.43 | +0.59% | ||
| Oct 4 | $139.6 | +1.94% | ||
| Sep 27 | $136.95 | -2.95% | ||
| Sep 20 | $143.03 | -0.72% | ||
| Sep 13 | $144.07 | -1.29% | ||
| Sep 6 | $145.95 | -2.08% | ||
| Aug 30 | $149.05 | +1.83% | ||
| Aug 23 | $146.37 | -3.19% | ||
| Aug 16 | $151.2 | +1.39% | ||
| Aug 9 | $149.36 | +2.65% | ||
| Aug 2 | $145.02 | +1.95% | ||
| Jul 26 | $142.3 | -0.14% | ||
| Jul 19 | $142.41 | +1.25% | ||
| Jul 12 | $140.63 | +0.70% | ||
| Jul 5 | $138.45 | -1.08% | ||