Coinranking
Wal-Mart Stores Inc Historical Data
WMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 118.63 | -2.63% | ||
| Jun 6 | $ 121.84 | -3.50% | ||
| May 30 | $ 127 | -1.36% | ||
| May 23 | $ 128.74 | +7.76% | ||
| May 16 | $ 119.47 | -14.72% | ||
| May 9 | $ 148.06 | -1.11% | ||
| May 2 | $ 149.72 | -2.36% | ||
| Apr 25 | $ 155.84 | +0.07% | ||
| Apr 18 | $ 155.73 | -0.40% | ||
| Apr 11 | $ 158.28 | +0.99% | ||
| Apr 4 | $ 156.73 | +2.92% | ||
| Mar 28 | $ 149.47 | +4.43% | ||
| Mar 21 | $ 143.13 | -1.27% | ||
| Mar 14 | $ 144.97 | -0.20% | ||
| Mar 7 | $ 141.18 | -1.11% | ||
| Feb 28 | $ 142.76 | -0.03% | ||
| Feb 21 | $ 134.27 | -2.76% | ||
| Feb 14 | $ 138.09 | +1.95% | ||
| Feb 7 | $ 135.45 | -2.76% | ||
| Jan 31 | $ 139.29 | +1.41% | ||
| Jan 24 | $ 137.35 | -1.93% | ||
| Jan 17 | $ 140.06 | -3.47% | ||
| Jan 10 | $ 145.09 | +0.19% | ||
| Jan 3 | $ 144.82 | +0.18% | ||
| Dec 27 | $ 144.56 | +3.27% | ||
| Dec 20 | $ 139.99 | +0.67% | ||
| Dec 13 | $ 139.05 | -1.36% | ||
| Dec 6 | $ 140.97 | +2.59% | ||
| Nov 29 | $ 137.4 | -3.94% | ||
| Nov 22 | $ 145.03 | +1.85% | ||
| Nov 15 | $ 142.38 | -3.49% | ||
| Nov 8 | $ 147.54 | -1.63% | ||
| Nov 1 | $ 149.98 | +0.39% | ||
| Oct 25 | $ 149.4 | +0.95% | ||
| Oct 18 | $ 148 | +5.39% | ||
| Oct 11 | $ 140.43 | +0.59% | ||
| Oct 4 | $ 139.6 | +1.94% | ||
| Sep 27 | $ 136.95 | -2.95% | ||
| Sep 20 | $ 143.03 | -0.72% | ||
| Sep 13 | $ 144.07 | -1.29% | ||
| Sep 6 | $ 145.95 | -2.08% | ||
| Aug 30 | $ 149.05 | +1.83% | ||
| Aug 23 | $ 146.37 | -3.19% | ||
| Aug 16 | $ 151.2 | +1.39% | ||
| Aug 9 | $ 149.36 | +2.65% | ||
| Aug 2 | $ 145.02 | +1.95% | ||
| Jul 26 | $ 142.3 | -0.14% | ||
| Jul 19 | $ 142.41 | +1.25% | ||
| Jul 12 | $ 140.63 | +0.70% | ||
| Jul 5 | $ 138.45 | -1.08% | ||