Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wal-Mart Stores Inc Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $152.25
-0.21%
$304.5 billion $305
Dec 1, 2022 $152.57
+0.93%
$305.15 billion $763
Nov 30, 2022 $151.17
-1.05%
$302.34 billion $454
Nov 29, 2022 $152.77
+0.22%
$305.54 billion $153
Nov 28, 2022 $152.43
-0.61%
$304.85 billion $610
Nov 24, 2022 $152.8
+0.00%
$-- $1,986
Nov 23, 2022 $152.8
+0.91%
$305.6 billion $306
Nov 22, 2022 $151.43
+0.40%
$302.85 billion $151
Nov 21, 2022 $150.81
+0.97%
$301.62 billion $302
Nov 20, 2022 $149.36
+0.00%
$298.71 billion $149
Nov 19, 2022 $149.36
+0.00%
$298.71 billion $149
Nov 18, 2022 $149.36
+0.58%
$298.71 billion $149
Nov 17, 2022 $148.5
+0.06%
$297 billion $297
Nov 16, 2022 $148.41
+0.71%
$296.81 billion $445
Nov 15, 2022 $147.47
-0.05%
$294.93 billion $737
Nov 11, 2022 $142.42
+0.02%
$-- $142
Nov 10, 2022 $142.38
+1.72%
$284.77 billion $142
Nov 9, 2022 $139.98
-1.77%
$279.96 billion $140
Nov 7, 2022 $141.09
+0.07%
$-- $282
Nov 6, 2022 $140.99
+0.00%
$281.98 billion $282
Nov 5, 2022 $140.99
+0.00%
$281.98 billion $282
Nov 4, 2022 $140.99
-0.40%
$281.98 billion $282
Nov 2, 2022 $141.59
-0.49%
$-- $283
Nov 1, 2022 $141.73
-0.41%
$283.46 billion $283
Oct 29, 2022 $142.75
+0.00%
$-- $143
Oct 28, 2022 $142.75
+2.21%
$285.5 billion $143
Oct 27, 2022 $139.74
-1.36%
$279.47 billion $140
Oct 26, 2022 $141.49
+0.96%
$282.98 billion $141
Oct 25, 2022 $139.96
+0.43%
$279.91 billion $14,135
Oct 18, 2022 $132.84
+1.61%
$-- $133
Oct 17, 2022 $132.57
+1.17%
$265.15 billion $133
Oct 14, 2022 $130.36
-1.58%
$260.71 billion $130
Oct 13, 2022 $132.45
+0.11%
$264.9 billion $397
Oct 10, 2022 $128.49
+0.95%
$-- $128
Oct 9, 2022 $127.28
+0.00%
$254.57 billion $127
Oct 8, 2022 $127.28
+0.00%
$254.57 billion $127
Oct 7, 2022 $127.28
-1.17%
$254.57 billion $127
Sep 30, 2022 $131.26
-1.49%
$-- $131
Sep 29, 2022 $133.25
-0.05%
$266.5 billion $267
Sep 28, 2022 $133.31
+2.74%
$266.62 billion $133
Sep 27, 2022 $129.75
-2.55%
$259.5 billion $130
Sep 20, 2022 $133.08
-1.20%
$266.16 billion $3,327
Sep 19, 2022 $134.7
+1.47%
$269.4 billion $6,870
Sep 16, 2022 $132.61
+0.14%
$265.21 billion $265
Sep 15, 2022 $132.42
-2.88%
$264.84 billion $530
Sep 14, 2022 $136.35
+0.80%
$272.7 billion $1,773
Sep 13, 2022 $135.27
-2.00%
$270.54 billion $3,517
Sep 12, 2022 $138.04
+0.92%
$276.07 billion $276
Sep 11, 2022 $136.77
+0.00%
$273.55 billion $137
Sep 10, 2022 $136.77
+0.00%
$273.55 billion $137