Wal-Mart Stores Inc Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $152.25
-0.21%
$304.5 billion $305
Dec 1, 2022 $152.57
+0.93%
$305.15 billion $763
Nov 30, 2022 $151.17
-1.05%
$302.34 billion $454
Nov 29, 2022 $152.77
+0.22%
$305.54 billion $153
Nov 28, 2022 $152.43
-0.61%
$304.85 billion $610
Nov 24, 2022 $152.8
+0.00%
$-- $1,986
Nov 23, 2022 $152.8
+0.91%
$305.6 billion $306
Nov 22, 2022 $151.43
+0.40%
$302.85 billion $151
Nov 21, 2022 $150.81
+0.97%
$301.62 billion $302
Nov 20, 2022 $149.36
+0.00%
$298.71 billion $149
Nov 19, 2022 $149.36
+0.00%
$298.71 billion $149
Nov 18, 2022 $149.36
+0.58%
$298.71 billion $149
Nov 17, 2022 $148.5
+0.06%
$297 billion $297
Nov 16, 2022 $148.41
+0.71%
$296.81 billion $445
Nov 15, 2022 $147.47
-0.05%
$294.93 billion $737
Nov 11, 2022 $142.42
+0.02%
$-- $142
Nov 10, 2022 $142.38
+1.72%
$284.77 billion $142
Nov 9, 2022 $139.98
-1.77%
$279.96 billion $140
Nov 7, 2022 $141.09
+0.07%
$-- $282
Nov 6, 2022 $140.99
+0.00%
$281.98 billion $282
Nov 5, 2022 $140.99
+0.00%
$281.98 billion $282
Nov 4, 2022 $140.99
-0.40%
$281.98 billion $282
Nov 2, 2022 $141.59
-0.49%
$-- $283
Nov 1, 2022 $141.73
-0.41%
$283.46 billion $283
Oct 29, 2022 $142.75
+0.00%
$-- $143
Oct 28, 2022 $142.75
+2.21%
$285.5 billion $143
Oct 27, 2022 $139.74
-1.36%
$279.47 billion $140
Oct 26, 2022 $141.49
+0.96%
$282.98 billion $141
Oct 25, 2022 $139.96
+0.43%
$279.91 billion $14,135
Oct 18, 2022 $132.84
+1.61%
$-- $133
Oct 17, 2022 $132.57
+1.17%
$265.15 billion $133
Oct 14, 2022 $130.36
-1.58%
$260.71 billion $130
Oct 13, 2022 $132.45
+0.11%
$264.9 billion $397
Oct 10, 2022 $128.49
+0.95%
$-- $128
Oct 9, 2022 $127.28
+0.00%
$254.57 billion $127
Oct 8, 2022 $127.28
+0.00%
$254.57 billion $127
Oct 7, 2022 $127.28
-1.17%
$254.57 billion $127
Sep 30, 2022 $131.26
-1.49%
$-- $131
Sep 29, 2022 $133.25
-0.05%
$266.5 billion $267
Sep 28, 2022 $133.31
+2.74%
$266.62 billion $133
Sep 27, 2022 $129.75
-2.55%
$259.5 billion $130
Sep 20, 2022 $133.08
-1.20%
$266.16 billion $3,327
Sep 19, 2022 $134.7
+1.47%
$269.4 billion $6,870
Sep 16, 2022 $132.61
+0.14%
$265.21 billion $265
Sep 15, 2022 $132.42
-2.88%
$264.84 billion $530
Sep 14, 2022 $136.35
+0.80%
$272.7 billion $1,773
Sep 13, 2022 $135.27
-2.00%
$270.54 billion $3,517
Sep 12, 2022 $138.04
+0.92%
$276.07 billion $276
Sep 11, 2022 $136.77
+0.00%
$273.55 billion $137
Sep 10, 2022 $136.77
+0.00%
$273.55 billion $137