Wal-Mart Stores Inc Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $136.77
+0.06%
$273.55 billion $137
Sep 8, 2022 $136.66
+0.63%
$273.31 billion $3,826
Sep 7, 2022 $135.8
+1.14%
$271.6 billion $7,333
Sep 6, 2022 $133.3
+0.24%
$266.59 billion $5,865
Sep 5, 2022 $132.97
+0.00%
$265.95 billion $5,851
Sep 4, 2022 $132.97
+0.00%
$265.95 billion $5,851
Sep 3, 2022 $132.97
+0.00%
$265.95 billion $5,851
Sep 2, 2022 $132.97
-2.05%
$265.95 billion $5,851
Sep 1, 2022 $135.75
+0.79%
$271.51 billion $272
Aug 30, 2022 $133.05
+0.66%
$266.09 billion $1,863
Aug 29, 2022 $132.18
+0.85%
$264.35 billion $1,057
Aug 24, 2022 $134.07
+0.31%
$268.14 billion $134
Aug 23, 2022 $133.65
-0.58%
$267.3 billion $134
Aug 19, 2022 $137.72
-1.23%
$275.45 billion $413
Aug 18, 2022 $139.17
-0.20%
$278.34 billion $418
Aug 17, 2022 $139.45
+0.18%
$278.9 billion $3,068
Aug 16, 2022 $139.19
+4.25%
$278.39 billion $1,949
Aug 15, 2022 $133.68
+1.03%
$267.35 billion $535
Aug 11, 2022 $129.93
+0.74%
$259.86 billion $130
Aug 10, 2022 $129
+0.03%
$258.01 billion $387
Aug 5, 2022 $125.23
-1.09%
$250.46 billion $125
Aug 4, 2022 $126.69
-2.41%
$253.39 billion $507
Aug 3, 2022 $129.83
-2.57%
$259.66 billion $130
Aug 2, 2022 $133.26
+0.51%
$266.52 billion $133
Aug 1, 2022 $132.59
+0.53%
$265.17 billion $398
Jul 31, 2022 $131.89
+0.00%
$263.78 billion $132
Jul 30, 2022 $131.89
+0.00%
$263.78 billion $132
Jul 29, 2022 $131.89
+1.60%
$263.78 billion $132
Jul 28, 2022 $129.81
+2.90%
$259.62 billion $909
Jul 27, 2022 $126.15
+3.19%
$252.3 billion $5,803
Jul 26, 2022 $122.25
+2.74%
$244.5 billion $3,301
Jul 25, 2022 $119.36
-0.34%
$238.72 billion $239
Jul 22, 2022 $131.39
-0.71%
$262.78 billion $131
Jul 21, 2022 $132.32
+1.29%
$264.65 billion $132
Jul 20, 2022 $130.64
-0.12%
$261.29 billion $523
Jul 18, 2022 $129.88
+0.89%
$259.77 billion $520
Jul 17, 2022 $128.74
+0.00%
$257.48 billion $129
Jul 16, 2022 $128.74
+0.00%
$257.48 billion $129
Jul 15, 2022 $128.74
+0.32%
$257.48 billion $129
Jul 14, 2022 $128.34
+2.51%
$256.67 billion $385
Jul 13, 2022 $125.19
-0.90%
$250.38 billion $125
Jul 12, 2022 $126.34
+0.32%
$252.67 billion $505
Jul 11, 2022 $125.93
+0.22%
$251.86 billion $252
Jul 10, 2022 $125.66
+0.00%
$251.31 billion $503
Jul 9, 2022 $125.66
+0.00%
$251.31 billion $503
Jul 8, 2022 $125.66
-0.27%
$251.31 billion $503
Jul 7, 2022 $125.06
-0.51%
$250.13 billion $125
Jul 6, 2022 $125.72
+1.31%
$251.44 billion $2,012
Jul 5, 2022 $124.3
+1.62%
$248.6 billion $1,616
Jul 1, 2022 $121.56
-0.49%
$243.11 billion $243