Wal-Mart Stores Inc Historical Data

WMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $122.15
+0.42%
$244.3 billion $611
Jun 29, 2022 $121.64
-0.92%
$243.28 billion $243
Jun 27, 2022 $124.82
+1.08%
$249.64 billion $250
Jun 26, 2022 $123.49
+0.00%
$246.97 billion $247
Jun 25, 2022 $123.49
+0.00%
$246.97 billion $247
Jun 24, 2022 $123.49
+0.16%
$246.97 billion $247
Jun 23, 2022 $123.29
-0.02%
$246.58 billion $370
Jun 17, 2022 $118.63
-0.99%
$237.26 billion $949
Jun 16, 2022 $119.82
-0.38%
$239.64 billion $1,917
Jun 15, 2022 $120.28
+0.90%
$240.55 billion $842
Jun 14, 2022 $119.2
-1.16%
$238.4 billion $238
Jun 13, 2022 $120.59
-1.02%
$241.19 billion $1,206
Jun 12, 2022 $121.84
+0.00%
$243.68 billion $4,874
Jun 11, 2022 $121.84
+0.00%
$243.68 billion $4,874
Jun 10, 2022 $121.84
+0.69%
$243.68 billion $4,874
Jun 9, 2022 $121.16
-1.00%
$242.31 billion $2,908
Jun 8, 2022 $122.38
-0.19%
$244.76 billion $1,591
Jun 7, 2022 $122.61
-1.87%
$245.22 billion $5,150
Jun 6, 2022 $124.95
-1.03%
$249.9 billion $3,624
Jun 3, 2022 $127
-1.24%
$253.99 billion $1,270
Jun 2, 2022 $128.59
+2.55%
$257.19 billion $1,286
Jun 1, 2022 $125.4
-3.41%
$250.79 billion $8,778
May 31, 2022 $128.73
-0.01%
$257.45 billion $7,724
May 30, 2022 $128.74
+0.00%
$257.48 billion $386
May 29, 2022 $128.74
+0.00%
$257.48 billion $386
May 28, 2022 $128.74
+0.00%
$257.48 billion $386
May 27, 2022 $128.74
+2.50%
$257.48 billion $386
May 26, 2022 $125.6
+1.45%
$251.2 billion $251
May 25, 2022 $123.8
+0.49%
$247.6 billion $743
May 24, 2022 $125
+2.40%
$250 billion $3,250
May 23, 2022 $122.08
+2.18%
$244.15 billion $3,784
May 22, 2022 $119.47
+0.00%
$238.94 billion $4,659
May 21, 2022 $119.47
+0.00%
$238.94 billion $4,659
May 20, 2022 $119.47
+0.18%
$238.94 billion $4,659
May 19, 2022 $119.25
-2.57%
$238.5 billion $70,954
May 18, 2022 $122.42
-7.08%
$244.84 billion $29,258
May 17, 2022 $131.63
-6.05%
$263.25 billion $70,551
May 9, 2022 $148.06
-1.11%
$296.12 billion $148
May 8, 2022 $149.72
+0.00%
$299.43 billion $150
May 7, 2022 $149.72
+0.00%
$299.43 billion $150
May 6, 2022 $149.72
-1.14%
$299.43 billion $150
May 5, 2022 $152.07
-1.73%
$304.14 billion $152
May 4, 2022 $154.74
+1.30%
$309.48 billion $309
May 3, 2022 $151.92
-0.32%
$303.84 billion $152
May 2, 2022 $152.41
-0.61%
$304.81 billion $152
Apr 25, 2022 $155.84
+0.07%
$311.68 billion $156
Apr 24, 2022 $155.73
+0.00%
$311.45 billion $156
Apr 23, 2022 $155.73
+0.00%
$311.45 billion $156
Apr 22, 2022 $155.73
-2.30%
$311.45 billion $156
Apr 21, 2022 $159.7
-0.22%
$319.4 billion $160