Coinranking
WorkQuest Token Historical Data
WQT
Page 13
| Date | | |
|---|---|---|
| Jun 20, 2024 | $ 0.000194 | +2.11% |
| Jun 19, 2024 | $ 0.000201 | +2.36% |
| Jun 18, 2024 | $ 0.000209 | -5.43% |
| Jun 17, 2024 | $ 0.000221 | +5.74% |
| Jun 16, 2024 | $ 0.000209 | +3.26% |
| Jun 15, 2024 | $ 0.000202 | -8.62% |
| Jun 14, 2024 | $ 0.000221 | +2.28% |
| Jun 13, 2024 | $ 0.000217 | -0.81% |
| Jun 12, 2024 | $ 0.000221 | +4.74% |
| Jun 11, 2024 | $ 0.000211 | -3.54% |
| Jun 10, 2024 | $ 0.000219 | -5.30% |
| Jun 9, 2024 | $ 0.000225 | -2.43% |
| Jun 8, 2024 | $ 0.000231 | -4.71% |
| Jun 7, 2024 | $ 0.000231 | -6.10% |
| Jun 6, 2024 | $ 0.000246 | -2.34% |
| Jun 5, 2024 | $ 0.000252 | -10.03% |
| Jun 4, 2024 | $ 0.00028 | +0.24% |
| Jun 3, 2024 | $ 0.00028 | +3.66% |
| Jun 2, 2024 | $ 0.00027 | -3.65% |
| Jun 1, 2024 | $ 0.000252 | -0.79% |
| May 31, 2024 | $ 0.000254 | +4.53% |
| May 30, 2024 | $ 0.000243 | -14.85% |
| May 29, 2024 | $ 0.000285 | -4.52% |
| May 28, 2024 | $ 0.000299 | +10.58% |
| May 27, 2024 | $ 0.00027 | -0.38% |
| May 26, 2024 | $ 0.000271 | -3.10% |
| May 25, 2024 | $ 0.00028 | +0.00% |
| May 24, 2024 | $ 0.00028 | +13.24% |
| May 23, 2024 | $ 0.000247 | -6.99% |
| May 22, 2024 | $ 0.000266 | +4.07% |
| May 21, 2024 | $ 0.000255 | -1.72% |
| May 20, 2024 | $ 0.00026 | +3.14% |
| May 19, 2024 | $ 0.000248 | -7.68% |
| May 18, 2024 | $ 0.000268 | +2.23% |
| May 17, 2024 | $ 0.000262 | -2.93% |
| May 16, 2024 | $ 0.00027 | +3.92% |
| May 15, 2024 | $ 0.000276 | +10.51% |
| May 14, 2024 | $ 0.000259 | -1.12% |
| May 13, 2024 | $ 0.000263 | -0.69% |
| May 12, 2024 | $ 0.000266 | +1.14% |
| May 11, 2024 | $ 0.000263 | -15.43% |
| May 10, 2024 | $ 0.00033 | +38.66% |
| May 9, 2024 | $ 0.000238 | +7.69% |
| May 8, 2024 | $ 0.000221 | -27.02% |
| May 7, 2024 | $ 0.000301 | +13.17% |
| May 6, 2024 | $ 0.000266 | -9.82% |
| May 5, 2024 | $ 0.000295 | -3.87% |
| May 4, 2024 | $ 0.000311 | -3.12% |
| May 3, 2024 | $ 0.000321 | +21.13% |
| May 2, 2024 | $ 0.000265 | -9.37% |