WorkQuest Token Historical Data

WQT Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000309
-10.31%
$ 24,602 $ 64,103
Apr 30, 2024 $ 0.000344
+9.36%
$ 28,985 $ 69,026
Apr 29, 2024 $ 0.000311
-7.72%
$ 26,167 $ 11,592
Apr 28, 2024 $ 0.000337
-8.96%
$ 28,357 $ 72,631
Apr 27, 2024 $ 0.00037
+1.35%
$ 31,149 $ 60,225
Apr 26, 2024 $ 0.000365
-11.73%
$ 30,735 $ 60,223
Apr 25, 2024 $ 0.000415
-1.91%
$ 34,917 $ 59,986
Apr 24, 2024 $ 0.000423
-1.04%
$ 35,609 $ 76,919
Apr 23, 2024 $ 0.000428
-8.23%
$ 35,983 $ 72,458
Apr 22, 2024 $ 0.000466
+2.42%
$ 39,208 $ 69,484
Apr 21, 2024 $ 0.000455
+35.01%
$ 38,283 $ 56,325
Apr 20, 2024 $ 0.000337
+1.20%
$ 28,354 $ 8,786
Apr 19, 2024 $ 0.000331
+2.75%
$ 27,872 $ 126,196
Apr 18, 2024 $ 0.000322
-0.81%
$ 27,124 $ 60,557
Apr 17, 2024 $ 0.000325
+6.56%
$ 27,345 $ 70,942
Apr 16, 2024 $ 0.000305
-19.10%
$ 25,662 $ 47,522
Apr 15, 2024 $ 0.000377
+7.61%
$ 31,720 $ 47,115
Apr 14, 2024 $ 0.00035
-8.56%
$ 29,478 $ 70,469
Apr 13, 2024 $ 0.000383
-8.19%
$ 32,239 $ 73,520
Apr 12, 2024 $ 0.000418
-8.17%
$ 35,188 $ 65,073
Apr 11, 2024 $ 0.000454
+2.31%
$ 38,234 $ 71,055
Apr 10, 2024 $ 0.000444
-8.41%
$ 37,370 $ 63,642
Apr 9, 2024 $ 0.000485
-5.11%
$ 40,799 $ 65,732
Apr 8, 2024 $ 0.00052
+2.38%
$ 43,763 $ 69,902
Apr 7, 2024 $ 0.000511
+7.37%
$ 42,994 $ 56,315
Apr 6, 2024 $ 0.000476
-1.26%
$ 40,044 $ 69,125
Apr 5, 2024 $ 0.000482
+1.22%
$ 40,554 $ 70,930
Apr 4, 2024 $ 0.000476
-0.79%
$ 40,065 $ 70,344
Apr 3, 2024 $ 0.000437
-11.01%
$ 36,768 $ 58,997
Apr 2, 2024 $ 0.000491
+0.43%
$ 41,319 $ 124,147
Apr 1, 2024 $ 0.000489
-4.74%
$ 41,143 $ 81,394
Mar 31, 2024 $ 0.000514
-4.20%
$ 43,283 $ 67,690
Mar 30, 2024 $ 0.00045
-24.17%
$ 37,862 $ 11,985
Mar 29, 2024 $ 0.000593
-15.08%
$ 49,929 $ 65,410
Mar 28, 2024 $ 0.000699
+8.00%
$ 58,795 $ 80,293
Mar 27, 2024 $ 0.000647
-0.07%
$ 54,438 $ 69,685
Mar 26, 2024 $ 0.000647
-9.83%
$ 54,477 $ 67,047
Mar 25, 2024 $ 0.000726
+16.81%
$ 61,084 $ 63,115
Mar 24, 2024 $ 0.000639
+6.06%
$ 53,722 $ 72,668
Mar 23, 2024 $ 0.000602
+17.30%
$ 50,651 $ 52,837
Mar 22, 2024 $ 0.000513
-7.90%
$ 43,180 $ 61,850
Mar 21, 2024 $ 0.000557
-1.55%
$ 46,883 $ 63,718
Mar 20, 2024 $ 0.000555
+11.25%
$ 46,668 $ 65,895
Mar 19, 2024 $ 0.000499
-14.50%
$ 41,950 $ 61,874
Mar 18, 2024 $ 0.000583
-3.47%
$ 49,066 $ 65,862
Mar 17, 2024 $ 0.000604
+0.52%
$ 50,830 $ 69,148
Mar 16, 2024 $ 0.000601
-11.39%
$ 50,567 $ 51,083
Mar 15, 2024 $ 0.000678
-10.29%
$ 57,066 $ 56,715
Mar 14, 2024 $ 0.000751
+12.31%
$ 63,154 $ 31,878
Mar 13, 2024 $ 0.000668
-2.98%
$ 56,231 $ 29,844