Coinranking
WorkQuest Token Historical Data
WQT
Page 18
| Date | | |
|---|---|---|
| Oct 15, 2023 | $ 0.000388 | -0.80% |
| Oct 14, 2023 | $ 0.000391 | -8.93% |
| Oct 13, 2023 | $ 0.000411 | +1.60% |
| Oct 12, 2023 | $ 0.000405 | +0.26% |
| Oct 11, 2023 | $ 0.000404 | +0.58% |
| Oct 10, 2023 | $ 0.000406 | -7.23% |
| Oct 9, 2023 | $ 0.000438 | +3.25% |
| Oct 8, 2023 | $ 0.000424 | -1.27% |
| Oct 7, 2023 | $ 0.000429 | -6.85% |
| Oct 6, 2023 | $ 0.000461 | +8.66% |
| Oct 5, 2023 | $ 0.000424 | -1.94% |
| Oct 4, 2023 | $ 0.000433 | -2.01% |
| Oct 3, 2023 | $ 0.000443 | +2.21% |
| Oct 2, 2023 | $ 0.000433 | -8.10% |
| Oct 1, 2023 | $ 0.000471 | -2.26% |
| Sep 30, 2023 | $ 0.000482 | +10.43% |
| Sep 29, 2023 | $ 0.000436 | -3.11% |
| Sep 28, 2023 | $ 0.000452 | -2.74% |
| Sep 27, 2023 | $ 0.000464 | -6.32% |
| Sep 26, 2023 | $ 0.000496 | -1.50% |
| Sep 25, 2023 | $ 0.000478 | +6.15% |
| Sep 24, 2023 | $ 0.00045 | -1.33% |
| Sep 23, 2023 | $ 0.000453 | -7.88% |
| Sep 22, 2023 | $ 0.000491 | +5.52% |
| Sep 21, 2023 | $ 0.000472 | -9.67% |
| Sep 20, 2023 | $ 0.000522 | -12.30% |
| Sep 19, 2023 | $ 0.000596 | +26.38% |
| Sep 18, 2023 | $ 0.000471 | -10.25% |
| Sep 17, 2023 | $ 0.000525 | +3.51% |
| Sep 16, 2023 | $ 0.000507 | -22.06% |
| Sep 15, 2023 | $ 0.00065 | +12.42% |
| Sep 14, 2023 | $ 0.000581 | +20.27% |
| Sep 13, 2023 | $ 0.000438 | -2.12% |
| Sep 12, 2023 | $ 0.000447 | +7.21% |
| Sep 11, 2023 | $ 0.000417 | -4.38% |
| Sep 10, 2023 | $ 0.000437 | +3.02% |
| Sep 9, 2023 | $ 0.000423 | -0.36% |
| Sep 8, 2023 | $ 0.000425 | -3.52% |
| Sep 7, 2023 | $ 0.00044 | -6.63% |
| Sep 6, 2023 | $ 0.000472 | +1.74% |
| Sep 5, 2023 | $ 0.000464 | +1.23% |
| Sep 4, 2023 | $ 0.000458 | +3.48% |
| Sep 3, 2023 | $ 0.000443 | -2.69% |
| Sep 2, 2023 | $ 0.000455 | +0.42% |
| Sep 1, 2023 | $ 0.000453 | -9.74% |
| Aug 31, 2023 | $ 0.000501 | -6.54% |
| Aug 30, 2023 | $ 0.000536 | +7.07% |
| Aug 29, 2023 | $ 0.000501 | +2.93% |
| Aug 28, 2023 | $ 0.000487 | -10.96% |
| Aug 27, 2023 | $ 0.000569 | +22.57% |