WorkQuest Token Historical Data

WQT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000616
+5.63%
$ 51,842 $ 82,344
Dec 3, 2023 $ 0.000583
-23.14%
$ 49,080 $ 83,557
Dec 2, 2023 $ 0.000733
-14.07%
$ 61,673 $ 67,174
Dec 1, 2023 $ 0.000598
+21.53%
$ 50,308 $ 102,501
Nov 30, 2023 $ 0.000492
-2.96%
$ 41,396 $ 11,830
Nov 29, 2023 $ 0.000507
-0.53%
$ 42,658 $ 12,775
Nov 28, 2023 $ 0.00051
+4.57%
$ 42,887 $ 81,149
Nov 27, 2023 $ 0.000487
-7.51%
$ 41,011 $ 71,634
Nov 26, 2023 $ 0.000527
-12.95%
$ 44,339 $ 69,827
Nov 25, 2023 $ 0.000605
-10.16%
$ 50,934 $ 71,175
Nov 24, 2023 $ 0.000674
-1.91%
$ 56,696 $ 73,443
Nov 23, 2023 $ 0.000687
-7.86%
$ 57,803 $ 62,290
Nov 22, 2023 $ 0.000716
-13.91%
$ 60,275 $ 63,155
Nov 21, 2023 $ 0.000832
+49.40%
$ 70,015 $ 92,758
Nov 20, 2023 $ 0.000621
+5.25%
$ 52,250 $ 55,496
Nov 19, 2023 $ 0.000628
+1.04%
$ 52,876 $ 54,924
Nov 18, 2023 $ 0.000653
-2.47%
$ 54,981 $ 76,139
Nov 17, 2023 $ 0.000365
+0.00%
$ 30,710 $ 12,651
Nov 16, 2023 $ 0.000432
+30.30%
$ 36,348 $ 99,802
Nov 15, 2023 $ 0.000332
+2.56%
$ 27,896 $ 88,490
Nov 14, 2023 $ 0.000317
-3.94%
$ 26,693 $ 85,180
Nov 13, 2023 $ 0.00033
+0.75%
$ 27,789 $ 92,418
Nov 12, 2023 $ 0.000328
-3.70%
$ 27,583 $ 86,656
Nov 11, 2023 $ 0.00034
+5.55%
$ 28,644 $ 99,293
Nov 10, 2023 $ 0.000323
-8.08%
$ 27,139 $ 94,252
Nov 9, 2023 $ 0.000351
-4.32%
$ 29,525 $ 97,747
Nov 8, 2023 $ 0.000367
+9.81%
$ 30,858 $ 106,244
Nov 7, 2023 $ 0.000338
-6.28%
$ 28,439 $ 78,565
Nov 6, 2023 $ 0.000361
+1.87%
$ 30,350 $ 99,109
Nov 5, 2023 $ 0.000354
+1.16%
$ 29,783 $ 92,517
Nov 4, 2023 $ 0.00035
-3.95%
$ 29,464 $ 98,840
Nov 3, 2023 $ 0.000367
+0.14%
$ 30,839 $ 99,574
Nov 2, 2023 $ 0.00037
+0.29%
$ 31,164 $ 91,960
Nov 1, 2023 $ 0.000369
+1.89%
$ 31,067 $ 93,251
Oct 31, 2023 $ 0.000362
-0.86%
$ 30,477 $ 86,447
Oct 30, 2023 $ 0.000365
+8.28%
$ 30,739 $ 97,043
Oct 29, 2023 $ 0.00034
-13.12%
$ 28,637 $ 53,989
Oct 28, 2023 $ 0.000392
+4.72%
$ 32,954 $ 11,984
Oct 27, 2023 $ 0.000365
+2.48%
$ 30,717 $ 10,483
Oct 26, 2023 $ 0.000356
-6.49%
$ 29,971 $ 10,543
Oct 25, 2023 $ 0.00038
-5.11%
$ 31,975 $ 87,753
Oct 24, 2023 $ 0.000401
+8.92%
$ 33,720 $ 110,641
Oct 23, 2023 $ 0.000363
+6.10%
$ 30,515 $ 83,873
Oct 22, 2023 $ 0.000342
-8.80%
$ 28,757 $ 98,037
Oct 21, 2023 $ 0.000363
+11.61%
$ 30,513 $ 89,590
Oct 20, 2023 $ 0.000325
-2.27%
$ 27,341 $ 63,397
Oct 19, 2023 $ 0.000334
-23.28%
$ 28,140 $ 33,645
Oct 18, 2023 $ 0.000406
+2.74%
$ 34,135 $ 15,160
Oct 17, 2023 $ 0.000395
+4.12%
$ 33,219 $ 57,476
Oct 16, 2023 $ 0.000379
-2.24%
$ 31,900 $ 64,638