Coinranking
WorkQuest Token Historical Data
WQT
Page 21
| Date | | |
|---|---|---|
| May 18, 2023 | $ 0.00221 | -1.05% |
| May 17, 2023 | $ 0.00223 | -0.15% |
| May 16, 2023 | $ 0.00223 | -0.05% |
| May 15, 2023 | $ 0.00224 | -1.54% |
| May 14, 2023 | $ 0.00227 | +0.16% |
| May 13, 2023 | $ 0.00227 | +2.08% |
| May 12, 2023 | $ 0.00222 | +0.53% |
| May 11, 2023 | $ 0.00221 | -2.17% |
| May 10, 2023 | $ 0.00226 | -0.20% |
| May 9, 2023 | $ 0.00227 | +0.05% |
| May 8, 2023 | $ 0.00226 | -2.03% |
| May 7, 2023 | $ 0.00232 | -0.43% |
| May 6, 2023 | $ 0.00233 | -4.57% |
| May 5, 2023 | $ 0.00244 | +6.02% |
| May 4, 2023 | $ 0.0023 | -1.80% |
| May 3, 2023 | $ 0.00234 | +1.92% |
| May 2, 2023 | $ 0.0023 | +2.44% |
| May 1, 2023 | $ 0.00224 | -2.72% |
| Apr 30, 2023 | $ 0.00232 | -1.68% |
| Apr 29, 2023 | $ 0.00235 | +1.10% |
| Apr 28, 2023 | $ 0.00233 | -0.57% |
| Apr 27, 2023 | $ 0.00234 | +2.37% |
| Apr 26, 2023 | $ 0.00229 | -0.05% |
| Apr 25, 2023 | $ 0.00229 | +1.26% |
| Apr 24, 2023 | $ 0.00226 | -2.21% |
| Apr 23, 2023 | $ 0.00231 | +0.58% |
| Apr 22, 2023 | $ 0.0023 | +1.52% |
| Apr 21, 2023 | $ 0.00227 | -5.29% |
| Apr 20, 2023 | $ 0.00239 | -0.40% |
| Apr 19, 2023 | $ 0.00241 | +437.66% |
| Apr 18, 2023 | $ 0.00381 | -36.21% |
| Apr 17, 2023 | $ 0.00597 | -23.18% |
| Apr 16, 2023 | $ 0.00777 | +38.24% |
| Apr 15, 2023 | $ 0.00562 | +8.64% |
| Apr 14, 2023 | $ 0.00517 | -14.08% |
| Apr 13, 2023 | $ 0.00598 | -13.05% |
| Apr 12, 2023 | $ 0.00688 | -13.43% |
| Apr 11, 2023 | $ 0.00821 | +3.97% |
| Apr 10, 2023 | $ 0.00779 | -5.55% |
| Apr 9, 2023 | $ 0.00825 | +1.94% |
| Apr 8, 2023 | $ 0.00807 | +84.67% |
| Apr 7, 2023 | $ 0.00436 | -35.70% |
| Apr 6, 2023 | $ 0.00676 | +261.28% |
| Apr 5, 2023 | $ 0.00187 | +2.19% |
| Apr 4, 2023 | $ 0.00183 | +0.81% |
| Apr 3, 2023 | $ 0.00182 | -0.36% |
| Apr 2, 2023 | $ 0.00182 | -2.44% |
| Apr 1, 2023 | $ 0.00187 | -0.23% |
| Mar 31, 2023 | $ 0.00187 | -1.07% |
| Mar 30, 2023 | $ 0.0019 | +1.11% |