Coinranking
WorkQuest Token Historical Data
WQT
Page 22
| Date | | |
|---|---|---|
| Mar 29, 2023 | $ 0.00187 | +0.00% |
| Mar 28, 2023 | $ 0.00187 | +1.12% |
| Mar 27, 2023 | $ 0.00185 | -5.39% |
| Mar 26, 2023 | $ 0.00196 | +1.50% |
| Mar 25, 2023 | $ 0.00193 | +0.84% |
| Mar 24, 2023 | $ 0.00192 | -9.32% |
| Mar 23, 2023 | $ 0.00211 | +3.11% |
| Mar 22, 2023 | $ 0.00205 | -2.66% |
| Mar 21, 2023 | $ 0.00211 | -1.74% |
| Mar 20, 2023 | $ 0.00214 | -1.95% |
| Mar 19, 2023 | $ 0.00219 | +1.62% |
| Mar 18, 2023 | $ 0.00215 | -0.78% |
| Mar 17, 2023 | $ 0.00217 | -4.91% |
| Mar 16, 2023 | $ 0.00228 | +3.60% |
| Mar 15, 2023 | $ 0.0022 | +0.05% |
| Mar 14, 2023 | $ 0.0022 | +2.26% |
| Mar 13, 2023 | $ 0.00215 | +9.89% |
| Mar 12, 2023 | $ 0.00196 | +2.40% |
| Mar 11, 2023 | $ 0.00191 | -2.98% |
| Mar 10, 2023 | $ 0.00197 | -2.61% |
| Mar 9, 2023 | $ 0.00202 | -7.62% |
| Mar 8, 2023 | $ 0.00219 | +11.16% |
| Mar 7, 2023 | $ 0.00197 | -3.03% |
| Mar 6, 2023 | $ 0.00203 | -1.85% |
| Mar 5, 2023 | $ 0.00206 | -6.24% |
| Mar 4, 2023 | $ 0.0022 | +0.85% |
| Mar 3, 2023 | $ 0.00218 | -11.29% |
| Mar 2, 2023 | $ 0.00246 | +3.60% |
| Mar 1, 2023 | $ 0.00238 | -8.84% |
| Feb 28, 2023 | $ 0.00261 | -0.76% |
| Feb 27, 2023 | $ 0.00263 | -3.85% |
| Feb 26, 2023 | $ 0.00274 | +5.54% |
| Feb 25, 2023 | $ 0.00259 | -0.53% |
| Feb 24, 2023 | $ 0.0026 | -1.51% |
| Feb 23, 2023 | $ 0.00264 | -1.25% |
| Feb 22, 2023 | $ 0.00268 | +4.55% |
| Feb 21, 2023 | $ 0.00261 | -6.72% |
| Feb 20, 2023 | $ 0.00279 | -3.26% |
| Feb 19, 2023 | $ 0.00288 | -2.91% |
| Feb 18, 2023 | $ 0.00297 | +14.55% |
| Feb 17, 2023 | $ 0.00259 | -1.04% |
| Feb 16, 2023 | $ 0.00262 | -3.72% |
| Feb 15, 2023 | $ 0.00272 | +11.79% |
| Feb 14, 2023 | $ 0.00244 | -1.07% |
| Feb 13, 2023 | $ 0.00246 | -2.84% |
| Feb 12, 2023 | $ 0.00253 | +1.64% |
| Feb 11, 2023 | $ 0.00249 | +1.05% |
| Feb 10, 2023 | $ 0.00247 | -2.66% |
| Feb 9, 2023 | $ 0.00253 | -8.86% |
| Feb 8, 2023 | $ 0.00278 | -4.31% |